AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU CABLE A YC 1

WKN
A14TTM
Ticker
603618
ISIN
CNE100001V78
• Shanghai
5,380 CNY
+0,100 CNY+1,89 %
Geld
5,370 CNY
(30.300 Stk.)
Brief
5,380 CNY
(20.300 Stk.)
Marktkapitalisierung
478,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,380 CNY
+0,100 CNY · +1,89 %
gestern, 09:00:06 · 189.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,030 CNY5,220 CNY5,020 CNY5,140 CNY9.127.965 Stk.
5,110 CNY5,180 CNY5,050 CNY5,070 CNY6.222.500 Stk.
5,150 CNY5,170 CNY4,730 CNY4,820 CNY14.336.568 Stk.
4,700 CNY4,750 CNY4,340 CNY4,340 CNY16.334.200 Stk.
4,480 CNY4,700 CNY4,410 CNY4,690 CNY16.494.809 Stk.
4,730 CNY4,750 CNY4,580 CNY4,680 CNY10.124.012 Stk.
4,670 CNY4,710 CNY4,530 CNY4,580 CNY8.155.100 Stk.
4,590 CNY4,620 CNY4,430 CNY4,480 CNY9.044.218 Stk.
4,520 CNY4,620 CNY4,500 CNY4,540 CNY6.448.100 Stk.
4,570 CNY4,710 CNY4,550 CNY4,710 CNY8.821.303 Stk.
4,680 CNY4,810 CNY4,640 CNY4,760 CNY7.007.650 Stk.
4,750 CNY4,850 CNY4,680 CNY4,840 CNY6.863.500 Stk.
4,880 CNY5,100 CNY4,840 CNY5,080 CNY11.460.800 Stk.
5,090 CNY5,110 CNY5,000 CNY5,060 CNY7.064.650 Stk.
5,080 CNY5,200 CNY5,080 CNY5,190 CNY8.676.787 Stk.
5,190 CNY5,230 CNY5,130 CNY5,190 CNY5.176.000 Stk.
5,180 CNY5,260 CNY5,150 CNY5,180 CNY8.111.468 Stk.
5,150 CNY5,310 CNY5,150 CNY5,280 CNY7.926.797 Stk.
5,280 CNY5,400 CNY5,250 CNY5,380 CNY9.307.337 Stk.
Werbung ausblenden