Aktie

Alle Kurse zur HANGZHOU H.N.M.T. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,790 CNY
-2,200 CNY-20,02 %
Geld
8,780 CNY
(20.476 Stk.)
Brief
8,790 CNY
(48.676 Stk.)
Tagesvolumen
3.620.900 Stk.
Tagesspanne
8,720  –  8,850 CNY
52W-Spanne
8,720  –  13,244 CNY
Marktkapitalisierung
498,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 04.06.2025(10,880 ➝ 8,790 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.8,790 CNY
-2,200 CNY ·
-20,02 %
heute, 09:00:06  · 41.900 Stk.
-2,200 CNY ·
-20,02 %		8,780 CNY
heute, 09:00:06  · 20.476 Stk.
8,790 CNY
heute, 09:00:06  · 48.676 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu HANGZHOU H.N.M.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,167 CNY9,200 CNY9,000 CNY9,067 CNY16.752.088 Stk.
9,067 CNY9,225 CNY9,067 CNY9,167 CNY9.400.997 Stk.
9,167 CNY9,217 CNY9,100 CNY9,192 CNY6.844.944 Stk.
9,233 CNY9,258 CNY9,117 CNY9,183 CNY5.744.622 Stk.
9,208 CNY9,217 CNY9,142 CNY9,167 CNY4.894.347 Stk.
9,208 CNY9,242 CNY9,175 CNY9,208 CNY5.935.992 Stk.
9,208 CNY9,217 CNY9,067 CNY9,150 CNY6.848.938 Stk.
9,142 CNY9,167 CNY9,108 CNY9,108 CNY2.854.638 Stk.
9,108 CNY9,142 CNY9,067 CNY9,133 CNY2.705.934 Stk.
9,108 CNY9,225 CNY9,100 CNY9,200 CNY5.461.302 Stk.
9,200 CNY9,258 CNY9,150 CNY9,192 CNY5.291.064 Stk.
9,200 CNY9,217 CNY9,133 CNY9,167 CNY3.960.149 Stk.
9,158 CNY9,175 CNY9,067 CNY9,075 CNY5.339.536 Stk.
9,075 CNY9,142 CNY9,042 CNY9,058 CNY3.775.080 Stk.
9,058 CNY9,092 CNY8,967 CNY9,000 CNY4.071.892 Stk.
8,975 CNY9,033 CNY8,942 CNY8,983 CNY3.652.632 Stk.
9,033 CNY9,125 CNY9,008 CNY9,083 CNY5.213.969 Stk.
9,108 CNY9,125 CNY9,050 CNY9,125 CNY3.758.280 Stk.
9,108 CNY9,142 CNY9,042 CNY9,050 CNY3.754.727 Stk.
9,067 CNY9,167 CNY9,042 CNY9,067 CNY0 Stk.
8,780 CNY8,850 CNY8,720 CNY8,790 CNY3.620.900 Stk.