Aktie
Alle Kurse zu Hangzhou Iron & Steel
- WKN
- A0M35B
- ISIN
- CNE000000V97
- Ticker
- 600126
- WKN
- A0M35B
- Ticker
- 600126
- ISIN
- CNE000000V97
• Shanghai
5,150 CNY
+0,140 CNY+2,79 %
Geld
5,140 CNY
(67.320 Stk.)
Brief
5,150 CNY
(367.800 Stk.)
Morgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,150 CNY +0,140 CNY · +2,79 % heute, 09:00:06 · 153.000 Stk. |
Times & Sales
Historische Kurse zu Hangzhou Iron & Steel
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,040 CNY | 6,180 CNY | 5,860 CNY | 6,020 CNY | 76.604.197 Stk. | |
| 5,990 CNY | 6,000 CNY | 5,420 CNY | 5,420 CNY | 83.464.345 Stk. | |
| 5,250 CNY | 5,590 CNY | 5,200 CNY | 5,500 CNY | 60.217.708 Stk. | |
| 5,530 CNY | 5,570 CNY | 5,240 CNY | 5,420 CNY | 50.069.109 Stk. | |
| 5,420 CNY | 5,610 CNY | 5,300 CNY | 5,590 CNY | 62.697.649 Stk. | |
| 5,610 CNY | 5,740 CNY | 5,460 CNY | 5,520 CNY | 45.041.211 Stk. | |
| 5,470 CNY | 5,500 CNY | 5,340 CNY | 5,410 CNY | 30.298.243 Stk. | |
| 5,370 CNY | 5,540 CNY | 5,330 CNY | 5,380 CNY | 36.453.703 Stk. | |
| 5,410 CNY | 5,440 CNY | 5,280 CNY | 5,300 CNY | 32.075.789 Stk. | |
| 5,300 CNY | 5,340 CNY | 5,180 CNY | 5,220 CNY | 24.754.320 Stk. | |
| 5,190 CNY | 5,290 CNY | 5,080 CNY | 5,180 CNY | 32.402.809 Stk. | |
| 5,190 CNY | 5,200 CNY | 5,080 CNY | 5,100 CNY | 25.497.902 Stk. | |
| 5,120 CNY | 5,260 CNY | 5,010 CNY | 5,150 CNY | 43.399.640 Stk. | |
| 5,200 CNY | 5,340 CNY | 4,970 CNY | 4,990 CNY | 51.197.090 Stk. | |
| 5,030 CNY | 5,200 CNY | 5,000 CNY | 5,180 CNY | 40.669.866 Stk. | |
| 5,120 CNY | 5,230 CNY | 5,080 CNY | 5,160 CNY | 25.857.515 Stk. | |
| 5,150 CNY | 5,320 CNY | 5,140 CNY | 5,200 CNY | 35.125.912 Stk. | |
| 5,100 CNY | 5,180 CNY | 5,030 CNY | 5,050 CNY | 31.338.080 Stk. | |
| 5,030 CNY | 5,050 CNY | 4,780 CNY | 4,800 CNY | 35.414.480 Stk. | |
| 4,810 CNY | 4,990 CNY | 4,800 CNY | 4,970 CNY | 29.108.620 Stk. | |
| 4,990 CNY | 5,080 CNY | 4,920 CNY | 5,010 CNY | 20.079.050 Stk. | |
| 5,000 CNY | 5,150 CNY | 4,990 CNY | 5,150 CNY | 25.046.817 Stk. |