AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Hansa Investment Co.

WKN
A2PPQ4
Land
Bermuda 🇧🇲
ISIN
BMG428941162
Ticker
HAN
• London
214,140 GBp
-8,860 GBp-3,97 %
Geld
214,000 GBp
(1.727 Stk.)
Brief
228,000 GBp
(1.500 Stk.)
Marktkapitalisierung
103,58 Mio. EUR
Dividendenrendite
1,52 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
33,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
214,140 GBp
-8,860 GBp · -3,97 %
heute, 16:58:02 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hansa Investment Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
209,720 GBp213,000 GBp209,720 GBp213,000 GBp11.073 Stk.
206,000 GBp206,000 GBp206,000 GBp206,000 GBp0 Stk.
209,578 GBp212,000 GBp209,549 GBp212,000 GBp6.743 Stk.
202,000 GBp207,742 GBp197,960 GBp203,000 GBp6.836 Stk.
200,000 GBp209,500 GBp200,000 GBp209,500 GBp3.200 Stk.
198,890 GBp210,500 GBp198,890 GBp210,500 GBp1.000 Stk.
211,500 GBp211,500 GBp211,500 GBp211,500 GBp0 Stk.
210,000 GBp210,000 GBp210,000 GBp210,000 GBp0 Stk.
214,000 GBp214,000 GBp200,750 GBp214,000 GBp2.357 Stk.
209,000 GBp212,000 GBp208,970 GBp212,000 GBp1.307 Stk.
208,000 GBp210,000 GBp205,000 GBp210,000 GBp14.581 Stk.
199,768 GBp208,000 GBp199,768 GBp208,000 GBp5.000 Stk.
210,000 GBp210,000 GBp210,000 GBp210,000 GBp0 Stk.
198,800 GBp210,000 GBp198,800 GBp210,000 GBp22.787 Stk.
209,050 GBp211,150 GBp208,900 GBp210,000 GBp47.709 Stk.
198,800 GBp210,000 GBp198,800 GBp210,000 GBp6.809 Stk.
199,136 GBp210,000 GBp199,136 GBp210,000 GBp3.021 Stk.
211,000 GBp211,000 GBp211,000 GBp211,000 GBp0 Stk.
200,912 GBp210,000 GBp199,164 GBp210,000 GBp7.014 Stk.
199,164 GBp213,000 GBp199,164 GBp210,000 GBp39.361 Stk.
224,000 GBp230,800 GBp212,191 GBp223,000 GBp39.074 Stk.
Werbung ausblenden