Werbung ausblenden
Aktie

Alle Kurse zur HAN.F­­OR.GA­­S.CRY­­.GR. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,350 CNY
-0,140 CNY-0,42 %
Geld
33,350 CNY
(900 Stk.)
Brief
33,380 CNY
(2.400 Stk.)
Tagesvolumen
1.931.100 Stk.
Tagesspanne
32,940  –  33,720 CNY
52W-Spanne
16,810  –  34,580 CNY
Marktkapitalisierung
653,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.33,350 CNY
-0,140 CNY ·
-0,42 %
gestern, 09:00:04  · 42.800 Stk.
-0,140 CNY ·
-0,42 %		33,350 CNY
gestern, 09:00:04  · 900 Stk.
33,380 CNY
gestern, 09:00:04  · 2.400 Stk.
0,030 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.FOR.GAS.CRY.GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,660 CNY31,160 CNY29,900 CNY29,980 CNY5.217.617 Stk.
29,980 CNY30,680 CNY29,620 CNY30,580 CNY8.155.143 Stk.
30,500 CNY31,090 CNY30,410 CNY31,080 CNY4.683.400 Stk.
31,000 CNY31,100 CNY30,400 CNY30,840 CNY3.590.762 Stk.
30,700 CNY32,640 CNY30,600 CNY32,000 CNY5.961.700 Stk.
31,800 CNY32,490 CNY31,340 CNY31,530 CNY4.240.600 Stk.
31,670 CNY31,970 CNY31,130 CNY31,550 CNY2.885.300 Stk.
31,330 CNY33,750 CNY31,210 CNY33,710 CNY6.620.930 Stk.
33,670 CNY34,580 CNY32,800 CNY33,050 CNY6.063.900 Stk.
33,050 CNY33,780 CNY32,860 CNY32,920 CNY3.260.000 Stk.
32,800 CNY33,250 CNY32,260 CNY33,040 CNY3.125.591 Stk.
32,910 CNY32,920 CNY32,390 CNY32,650 CNY2.619.920 Stk.
32,650 CNY33,340 CNY31,920 CNY32,110 CNY2.654.491 Stk.
32,070 CNY32,420 CNY31,620 CNY31,660 CNY2.073.600 Stk.
31,500 CNY32,780 CNY31,490 CNY32,060 CNY2.552.900 Stk.
32,000 CNY33,030 CNY31,930 CNY32,860 CNY2.580.600 Stk.
32,700 CNY33,080 CNY32,200 CNY32,530 CNY1.750.100 Stk.
32,360 CNY33,480 CNY32,270 CNY33,140 CNY1.905.978 Stk.
33,000 CNY33,610 CNY32,910 CNY33,490 CNY1.731.200 Stk.
33,490 CNY33,720 CNY32,940 CNY33,350 CNY1.931.100 Stk.
Werbung ausblenden