AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZ­­.HAOY­­.PERS­­.CARE­­ A 1

WKN
A3E03R
Ticker
605009
ISIN
CNE100004306
• Shanghai
43,550 CNY
-0,580 CNY-1,31 %
Geld
43,520 CNY
(1.100 Stk.)
Brief
43,550 CNY
(1.600 Stk.)
Marktkapitalisierung
862,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,550 CNY
-0,580 CNY · -1,31 %
heute, 09:00:03 · 16.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZ.HAOY.PERS.CARE A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,890 CNY44,890 CNY43,200 CNY43,200 CNY2.402.971 Stk.
43,200 CNY45,180 CNY42,630 CNY44,500 CNY2.226.144 Stk.
44,410 CNY44,470 CNY43,300 CNY43,980 CNY1.125.494 Stk.
43,950 CNY44,190 CNY43,300 CNY43,450 CNY1.124.995 Stk.
43,430 CNY44,940 CNY43,000 CNY44,870 CNY1.739.364 Stk.
44,650 CNY46,160 CNY44,500 CNY44,900 CNY1.249.725 Stk.
44,880 CNY45,680 CNY44,250 CNY44,310 CNY1.278.294 Stk.
44,840 CNY44,880 CNY43,650 CNY43,850 CNY887.916 Stk.
43,900 CNY44,110 CNY42,710 CNY42,940 CNY1.217.353 Stk.
43,000 CNY45,150 CNY42,990 CNY44,970 CNY1.684.991 Stk.
44,920 CNY45,190 CNY44,120 CNY44,220 CNY1.052.435 Stk.
44,220 CNY45,340 CNY43,780 CNY44,600 CNY873.993 Stk.
44,660 CNY47,800 CNY44,460 CNY47,550 CNY2.262.116 Stk.
47,010 CNY47,950 CNY46,800 CNY47,610 CNY1.171.054 Stk.
47,610 CNY47,610 CNY46,350 CNY46,720 CNY1.209.844 Stk.
46,450 CNY47,500 CNY45,920 CNY46,410 CNY918.539 Stk.
46,100 CNY46,700 CNY45,680 CNY46,090 CNY1.063.217 Stk.
46,090 CNY47,590 CNY45,710 CNY46,750 CNY1.103.861 Stk.
45,840 CNY45,840 CNY43,800 CNY44,130 CNY3.222.134 Stk.
43,800 CNY44,430 CNY43,010 CNY43,550 CNY1.532.355 Stk.
Werbung ausblenden