Aktie

Alle Kurse zur HAN.S­­DI.MI­­C.INC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,930 CNY
+0,560 CNY+2,21 %
Geld
25,900 CNY
(3.800 Stk.)
Brief
25,930 CNY
(3.673 Stk.)
Tagesvolumen
1.049.342 Stk.
Tagesspanne
25,240  –  26,270 CNY
52W-Spanne
16,180  –  38,880 CNY
Marktkapitalisierung
293,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.25,930 CNY
+0,560 CNY ·
+2,21 %
gestern, 09:00:04  · 9.288 Stk.
+0,560 CNY ·
+2,21 %		25,900 CNY
gestern, 09:00:04  · 3.800 Stk.
25,930 CNY
gestern, 09:00:04  · 3.673 Stk.
0,030 CNY
0,12 %

Times & Sales

Historische Kurse zu HAN.SDI.MIC.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,370 CNY26,990 CNY26,130 CNY26,990 CNY1.156.664 Stk.
27,290 CNY27,580 CNY26,830 CNY27,170 CNY1.745.532 Stk.
27,220 CNY27,390 CNY26,930 CNY27,390 CNY965.698 Stk.
27,230 CNY27,390 CNY26,060 CNY26,100 CNY1.726.198 Stk.
26,070 CNY26,690 CNY26,070 CNY26,310 CNY1.082.186 Stk.
26,510 CNY26,970 CNY26,060 CNY26,200 CNY1.067.025 Stk.
26,040 CNY26,390 CNY25,480 CNY25,800 CNY1.594.203 Stk.
25,800 CNY25,800 CNY25,150 CNY25,320 CNY810.069 Stk.
25,320 CNY25,660 CNY25,020 CNY25,370 CNY782.329 Stk.
25,420 CNY25,850 CNY25,240 CNY25,630 CNY832.971 Stk.
25,400 CNY25,960 CNY25,290 CNY25,900 CNY915.712 Stk.
25,710 CNY25,960 CNY25,310 CNY25,360 CNY866.422 Stk.
25,460 CNY27,790 CNY25,460 CNY26,150 CNY2.738.063 Stk.
26,500 CNY26,600 CNY25,310 CNY25,320 CNY2.067.149 Stk.
25,390 CNY25,570 CNY24,870 CNY25,490 CNY954.348 Stk.
25,580 CNY25,590 CNY25,000 CNY25,300 CNY846.594 Stk.
25,400 CNY25,570 CNY24,830 CNY25,030 CNY681.432 Stk.
24,850 CNY26,660 CNY24,850 CNY26,290 CNY1.800.837 Stk.
26,150 CNY26,160 CNY25,250 CNY25,370 CNY1.241.656 Stk.
25,310 CNY26,270 CNY25,240 CNY25,930 CNY1.049.342 Stk.