AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU XZB

ISIN
CNE100002YY1
Ticker
603040
• Shanghai
19,910 CNY
-0,410 CNY-2,02 %
Geld
19,900 CNY
(14.900 Stk.)
Brief
19,910 CNY
(4.100 Stk.)
Marktkapitalisierung
341,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,910 CNY
-0,410 CNY · -2,02 %
heute, 09:00:03 · 5.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU XZB

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,250 CNY21,770 CNY21,250 CNY21,630 CNY1.521.869 Stk.
21,600 CNY21,980 CNY21,510 CNY21,960 CNY1.773.500 Stk.
21,900 CNY22,030 CNY21,420 CNY21,460 CNY1.300.300 Stk.
21,510 CNY21,880 CNY21,430 CNY21,610 CNY1.149.100 Stk.
21,670 CNY21,680 CNY21,110 CNY21,260 CNY974.800 Stk.
21,100 CNY21,740 CNY20,820 CNY21,710 CNY1.605.300 Stk.
21,640 CNY21,720 CNY21,340 CNY21,700 CNY1.828.300 Stk.
21,550 CNY21,670 CNY21,150 CNY21,210 CNY894.234 Stk.
21,180 CNY21,450 CNY21,150 CNY21,220 CNY690.790 Stk.
21,430 CNY21,430 CNY21,130 CNY21,360 CNY537.439 Stk.
21,340 CNY21,450 CNY21,000 CNY21,260 CNY756.251 Stk.
21,260 CNY21,300 CNY20,900 CNY21,160 CNY770.400 Stk.
21,160 CNY21,350 CNY21,120 CNY21,140 CNY605.200 Stk.
21,140 CNY21,140 CNY20,780 CNY21,010 CNY894.330 Stk.
20,970 CNY20,970 CNY20,610 CNY20,720 CNY991.236 Stk.
20,740 CNY21,070 CNY20,250 CNY21,000 CNY1.415.892 Stk.
20,990 CNY20,990 CNY20,670 CNY20,680 CNY519.388 Stk.
20,680 CNY21,680 CNY20,680 CNY21,500 CNY1.802.201 Stk.
21,500 CNY21,500 CNY20,820 CNY21,300 CNY1.350.500 Stk.
21,160 CNY21,380 CNY20,950 CNY20,980 CNY1.046.419 Stk.
20,960 CNY20,980 CNY20,260 CNY20,540 CNY1.107.400 Stk.
20,560 CNY20,780 CNY19,910 CNY20,320 CNY1.192.708 Stk.
20,610 CNY20,610 CNY19,880 CNY19,910 CNY855.200 Stk.
Werbung ausblenden