Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,220 USD +1,620 USD · +35,22 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,600 USD | 7,010 USD | 5,901 USD | 6,390 USD | 282.054 Stk. | |
6,190 USD | 6,804 USD | 5,950 USD | 6,258 USD | 47.345 Stk. | |
6,780 USD | 7,160 USD | 6,170 USD | 6,770 USD | 291.045 Stk. | |
6,770 USD | 7,690 USD | 6,360 USD | 6,820 USD | 319.005 Stk. | |
7,260 USD | 7,790 USD | 7,080 USD | 7,430 USD | 312.840 Stk. | |
7,420 USD | 7,436 USD | 7,010 USD | 7,015 USD | 329.912 Stk. | |
7,290 USD | 8,120 USD | 7,083 USD | 7,960 USD | 417.923 Stk. | |
7,700 USD | 7,880 USD | 7,170 USD | 7,250 USD | 361.677 Stk. | |
7,520 USD | 7,880 USD | 7,090 USD | 7,250 USD | 451.111 Stk. | |
7,000 USD | 7,310 USD | 6,580 USD | 6,650 USD | 358.286 Stk. | |
6,875 USD | 6,880 USD | 5,860 USD | 6,100 USD | 443.835 Stk. | |
6,348 USD | 6,816 USD | 5,980 USD | 6,780 USD | 355.863 Stk. | |
6,530 USD | 7,480 USD | 6,530 USD | 6,990 USD | 407.685 Stk. | |
6,670 USD | 6,999 USD | 6,390 USD | 6,780 USD | 440.012 Stk. | |
6,830 USD | 7,155 USD | 5,760 USD | 6,000 USD | 518.277 Stk. | |
6,388 USD | 6,570 USD | 5,900 USD | 6,260 USD | 386.410 Stk. | |
6,200 USD | 6,490 USD | 5,880 USD | 6,410 USD | 478.381 Stk. | |
6,060 USD | 6,365 USD | 5,292 USD | 5,600 USD | 659.428 Stk. | |
5,970 USD | 5,970 USD | 4,870 USD | 5,730 USD | 606.130 Stk. | |
5,510 USD | 5,590 USD | 4,048 USD | 4,600 USD | 715.700 Stk. | |
4,390 USD | 6,590 USD | 4,390 USD | 6,220 USD | 693.256 Stk. |