Aktie
Alle Kurse zur Harbin Air Conditioning Aktie
- WKN
- A0M38U
- ISIN
- CNE000000Z69
- Ticker
- 600202
- WKN
- A0M38U
- Ticker
- 600202
- ISIN
- CNE000000Z69
• Shanghai
5,640 CNY
+0,010 CNY+0,18 %
Geld
5,630 CNY
(144.900 Stk.)
Brief
5,640 CNY
(29.900 Stk.)
Tagesvolumen
19.326.600 Stk.
Tagesspanne
5,580 – 5,700 CNY
52W-Spanne
3,250 – 6,240 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 5,640 CNY +0,010 CNY · +0,18 % gestern, 09:00:05 · 435.600 Stk. | +0,010 CNY · +0,18 % | 5,630 CNY gestern, 09:00:05 · 144.900 Stk. | 5,640 CNY gestern, 09:00:05 · 29.900 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu Harbin Air Conditioning
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,240 CNY | 5,320 CNY | 5,190 CNY | 5,220 CNY | 11.116.910 Stk. | |
| 5,250 CNY | 5,250 CNY | 5,150 CNY | 5,180 CNY | 9.588.600 Stk. | |
| 5,180 CNY | 5,220 CNY | 5,100 CNY | 5,170 CNY | 10.611.700 Stk. | |
| 5,140 CNY | 5,340 CNY | 5,140 CNY | 5,190 CNY | 13.399.801 Stk. | |
| 5,190 CNY | 5,340 CNY | 5,140 CNY | 5,310 CNY | 14.284.449 Stk. | |
| 5,310 CNY | 5,370 CNY | 5,280 CNY | 5,360 CNY | 10.448.901 Stk. | |
| 5,350 CNY | 5,420 CNY | 5,280 CNY | 5,350 CNY | 10.573.100 Stk. | |
| 5,330 CNY | 5,400 CNY | 5,210 CNY | 5,230 CNY | 11.541.600 Stk. | |
| 5,200 CNY | 5,620 CNY | 5,200 CNY | 5,230 CNY | 33.881.000 Stk. | |
| 5,350 CNY | 5,750 CNY | 5,350 CNY | 5,750 CNY | 73.042.000 Stk. | |
| 5,660 CNY | 5,850 CNY | 5,580 CNY | 5,620 CNY | 68.353.985 Stk. | |
| 5,730 CNY | 5,920 CNY | 5,620 CNY | 5,800 CNY | 65.748.700 Stk. | |
| 5,700 CNY | 5,950 CNY | 5,650 CNY | 5,780 CNY | 51.144.500 Stk. | |
| 5,730 CNY | 5,770 CNY | 5,470 CNY | 5,530 CNY | 33.172.165 Stk. | |
| 5,500 CNY | 5,600 CNY | 5,440 CNY | 5,600 CNY | 23.412.900 Stk. | |
| 5,650 CNY | 6,020 CNY | 5,650 CNY | 5,750 CNY | 32.105.100 Stk. | |
| 5,690 CNY | 5,820 CNY | 5,600 CNY | 5,650 CNY | 26.389.700 Stk. | |
| 5,610 CNY | 5,650 CNY | 5,500 CNY | 5,550 CNY | 16.853.900 Stk. | |
| 5,650 CNY | 6,080 CNY | 5,620 CNY | 5,820 CNY | 32.035.400 Stk. | |
| 5,820 CNY | 5,860 CNY | 5,580 CNY | 5,640 CNY | 24.345.100 Stk. | |
| 5,650 CNY | 5,680 CNY | 5,580 CNY | 5,630 CNY | 17.362.700 Stk. | |
| 5,600 CNY | 5,700 CNY | 5,580 CNY | 5,640 CNY | 19.326.600 Stk. |