AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Air Conditioning

WKN
A0M38U
Ticker
600202
ISIN
CNE000000Z69
• Shanghai
4,850 CNY
+0,100 CNY+2,11 %
Geld
4,850 CNY
(72.700 Stk.)
Brief
4,860 CNY
(117.400 Stk.)
Marktkapitalisierung
238,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,850 CNY
+0,100 CNY · +2,11 %
heute, 09:00:04 · 142.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Air Conditioning

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,860 CNY4,890 CNY4,460 CNY4,550 CNY17.026.800 Stk.
4,520 CNY4,520 CNY4,100 CNY4,100 CNY12.290.800 Stk.
4,100 CNY4,490 CNY4,050 CNY4,460 CNY10.916.456 Stk.
4,420 CNY4,530 CNY4,310 CNY4,330 CNY7.602.500 Stk.
4,320 CNY4,370 CNY4,210 CNY4,280 CNY6.341.036 Stk.
4,290 CNY4,320 CNY4,070 CNY4,190 CNY6.818.100 Stk.
4,190 CNY4,310 CNY4,180 CNY4,270 CNY4.915.600 Stk.
4,270 CNY4,380 CNY4,220 CNY4,380 CNY3.650.800 Stk.
4,350 CNY4,480 CNY4,300 CNY4,440 CNY3.909.800 Stk.
4,420 CNY4,500 CNY4,350 CNY4,470 CNY4.496.000 Stk.
4,470 CNY4,660 CNY4,440 CNY4,650 CNY5.320.300 Stk.
4,640 CNY4,670 CNY4,520 CNY4,610 CNY5.870.400 Stk.
4,610 CNY4,880 CNY4,600 CNY4,750 CNY13.620.301 Stk.
4,750 CNY4,950 CNY4,690 CNY4,910 CNY14.340.190 Stk.
4,860 CNY5,020 CNY4,800 CNY4,830 CNY12.861.810 Stk.
4,820 CNY4,940 CNY4,810 CNY4,850 CNY10.718.700 Stk.
4,860 CNY4,940 CNY4,800 CNY4,890 CNY8.771.600 Stk.
4,890 CNY4,900 CNY4,720 CNY4,750 CNY7.959.000 Stk.
4,730 CNY4,870 CNY4,730 CNY4,850 CNY7.136.200 Stk.
Werbung ausblenden