AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Swan Industry

WKN
A0M3UM
Ticker
600829
ISIN
CNE000000G05
• Shanghai
6,400 CNY
+0,060 CNY+0,95 %
Geld
6,400 CNY
(14.400 Stk.)
Brief
6,410 CNY
(18.900 Stk.)
Marktkapitalisierung
479,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,400 CNY
+0,060 CNY · +0,95 %
gestern, 09:00:05 · 63.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Swan Industry

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,670 CNY6,690 CNY6,490 CNY6,620 CNY4.086.909 Stk.
6,640 CNY6,710 CNY6,560 CNY6,570 CNY4.895.300 Stk.
6,550 CNY6,680 CNY6,400 CNY6,570 CNY8.054.425 Stk.
6,540 CNY6,620 CNY6,510 CNY6,610 CNY5.585.925 Stk.
6,610 CNY6,740 CNY6,610 CNY6,730 CNY5.691.559 Stk.
6,720 CNY6,750 CNY6,640 CNY6,740 CNY5.035.412 Stk.
6,680 CNY6,800 CNY6,660 CNY6,780 CNY4.718.401 Stk.
6,740 CNY6,750 CNY6,560 CNY6,580 CNY5.328.419 Stk.
6,600 CNY6,730 CNY6,520 CNY6,730 CNY4.190.500 Stk.
6,720 CNY6,720 CNY6,520 CNY6,580 CNY3.829.400 Stk.
6,570 CNY6,690 CNY6,470 CNY6,610 CNY3.692.967 Stk.
6,640 CNY6,700 CNY6,530 CNY6,540 CNY3.694.500 Stk.
6,500 CNY6,580 CNY6,080 CNY6,220 CNY8.642.000 Stk.
6,220 CNY6,220 CNY5,780 CNY5,800 CNY8.170.576 Stk.
5,810 CNY6,230 CNY5,810 CNY6,220 CNY7.548.867 Stk.
6,180 CNY6,270 CNY6,100 CNY6,180 CNY5.421.600 Stk.
6,160 CNY6,260 CNY6,090 CNY6,210 CNY3.939.339 Stk.
6,280 CNY6,360 CNY6,140 CNY6,220 CNY5.771.800 Stk.
6,190 CNY6,390 CNY6,190 CNY6,280 CNY5.371.578 Stk.
6,340 CNY6,380 CNY6,240 CNY6,340 CNY4.236.400 Stk.
6,320 CNY6,430 CNY6,300 CNY6,400 CNY3.991.000 Stk.
Werbung ausblenden