Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,000 USD +1,250 USD · +14,29 % 06.05.2024, 19:30:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,900 USD | 9,450 USD | 8,900 USD | 9,450 USD | 2.094 Stk. | |
9,000 USD | 9,100 USD | 9,000 USD | 9,030 USD | 26.743 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 100 Stk. | |
9,018 USD | 9,018 USD | 9,000 USD | 9,000 USD | 23.500 Stk. | |
9,000 USD | 9,900 USD | 9,000 USD | 9,900 USD | 33.052 Stk. | |
9,400 USD | 9,400 USD | 9,400 USD | 9,400 USD | 710 Stk. | |
9,800 USD | 9,800 USD | 9,370 USD | 9,390 USD | 7.773 Stk. | |
9,680 USD | 10,300 USD | 9,680 USD | 10,300 USD | 5.360 Stk. | |
8,040 USD | 8,500 USD | 8,033 USD | 8,500 USD | 3.926 Stk. | |
8,520 USD | 9,000 USD | 8,500 USD | 9,000 USD | 1.544 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 500 Stk. | |
8,750 USD | 10,000 USD | 8,750 USD | 10,000 USD | 1.918 Stk. |