Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,795 EUR 0,000 EUR · 0,00 % gestern, 15:33:04 · 0 Stk. | ||||||
9,840 EUR +0,060 EUR · +0,61 % gestern, 22:51:16 · unbekannt | ||||||
Frankfurt verzögert | 10,180 EUR +0,745 EUR · +7,90 % gestern, 16:42:01 · 194 Stk. | |||||
London verzögert | 861,000 GBp -1,000 GBp · -0,12 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 9,110 USD +0,140 USD · +1,56 % 18.04.2024, 20:12:01 · 110 Stk. | |||||
LS Exchange Echtzeit | 9,840 EUR +0,060 EUR · +0,61 % gestern, 22:51:16 · unbekannt | |||||
Berlin Echtzeit | 9,785 EUR +0,300 EUR · +3,16 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,850 EUR +0,055 EUR · +0,56 % gestern, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 10,000 EUR -0,130 EUR · -1,28 % gestern, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 9,785 EUR +0,350 EUR · +3,71 % gestern, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 10,040 EUR +0,310 EUR · +3,19 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,118 EUR +0,065 EUR · +0,65 % gestern, 18:00:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
750,000 GBp | 750,000 GBp | 731,000 GBp | 741,000 GBp | 830.662 Stk. | |
733,600 GBp | 740,000 GBp | 727,600 GBp | 730,000 GBp | 708.729 Stk. | |
726,600 GBp | 734,900 GBp | 714,800 GBp | 721,800 GBp | 538.662 Stk. | |
729,600 GBp | 743,695 GBp | 725,500 GBp | 734,200 GBp | 731.175 Stk. | |
727,000 GBp | 728,700 GBp | 709,200 GBp | 718,200 GBp | 770.682 Stk. | |
725,200 GBp | 744,800 GBp | 725,200 GBp | 741,800 GBp | 877.464 Stk. | |
749,800 GBp | 759,000 GBp | 744,400 GBp | 749,800 GBp | 622.189 Stk. | |
752,400 GBp | 754,400 GBp | 742,400 GBp | 747,800 GBp | 496.706 Stk. | |
755,000 GBp | 756,600 GBp | 735,200 GBp | 736,200 GBp | 628.277 Stk. | |
753,800 GBp | 762,000 GBp | 741,500 GBp | 755,000 GBp | 964.442 Stk. | |
760,000 GBp | 785,800 GBp | 754,200 GBp | 785,600 GBp | 1.511.731 Stk. | |
820,000 GBp | 852,600 GBp | 807,973 GBp | 813,800 GBp | 2.158.244 Stk. | |
814,400 GBp | 818,800 GBp | 797,000 GBp | 809,400 GBp | 630.364 Stk. | |
811,000 GBp | 826,200 GBp | 804,200 GBp | 808,400 GBp | 1.221.043 Stk. | |
812,000 GBp | 836,600 GBp | 811,800 GBp | 812,000 GBp | 950.421 Stk. | |
824,000 GBp | 835,600 GBp | 822,120 GBp | 824,800 GBp | 765.148 Stk. | |
832,600 GBp | 832,800 GBp | 815,200 GBp | 817,600 GBp | 800.553 Stk. | |
814,800 GBp | 835,600 GBp | 814,800 GBp | 835,600 GBp | 873.025 Stk. | |
832,600 GBp | 862,000 GBp | 832,368 GBp | 862,000 GBp | 1.191.803 Stk. | |
850,200 GBp | 866,896 GBp | 848,540 GBp | 861,000 GBp | 763.457 Stk. |