Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,300 EUR 0,000 EUR · 0,00 % heute, 13:04:06 · 0 Stk. | ||||||
6,450 EUR 0,000 EUR · 0,00 % heute, 11:26:02 · unbekannt | ||||||
Frankfurt verzögert | 6,500 EUR +0,100 EUR · +1,56 % heute, 08:08:02 · 0 Stk. | |||||
London verzögert | 572,978 GBp -1,022 GBp · -0,18 % heute, 15:19:48 · 1.660 Stk. | |||||
Nasdaq OTC verzögert | 5,000 USD +2,200 USD · +78,57 % 27.06.2023, 15:30:02 · 100 Stk. | |||||
Berlin Echtzeit | 6,650 EUR +0,300 EUR · +4,72 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,450 EUR -0,100 EUR · -1,53 % heute, 12:31:42 · 0 Stk. | |||||
Quotrix Echtzeit | 6,700 EUR +0,300 EUR · +4,69 % heute, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,450 EUR 0,000 EUR · 0,00 % heute, 11:26:01 · unbekannt | |||||
Tradegate Echtzeit | 6,700 EUR +0,250 EUR · +3,88 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
560,000 GBp | 565,760 GBp | 542,000 GBp | 554,000 GBp | 15.940 Stk. | |
560,000 GBp | 570,000 GBp | 550,000 GBp | 568,000 GBp | 26.155 Stk. | |
568,000 GBp | 579,400 GBp | 552,000 GBp | 560,000 GBp | 16.366 Stk. | |
574,000 GBp | 574,320 GBp | 559,000 GBp | 572,000 GBp | 30.832 Stk. | |
552,000 GBp | 565,640 GBp | 552,000 GBp | 552,000 GBp | 46.551 Stk. | |
560,000 GBp | 562,000 GBp | 550,000 GBp | 562,000 GBp | 14.012 Stk. | |
564,000 GBp | 566,000 GBp | 554,000 GBp | 560,000 GBp | 57.129 Stk. | |
550,000 GBp | 553,500 GBp | 543,800 GBp | 552,000 GBp | 9.054 Stk. | |
552,000 GBp | 565,500 GBp | 552,000 GBp | 560,000 GBp | 18.618 Stk. | |
560,000 GBp | 580,000 GBp | 552,000 GBp | 562,000 GBp | 26.926 Stk. | |
576,000 GBp | 582,000 GBp | 562,000 GBp | 580,000 GBp | 33.877 Stk. | |
578,000 GBp | 581,700 GBp | 562,000 GBp | 562,000 GBp | 18.409 Stk. | |
578,000 GBp | 578,000 GBp | 561,080 GBp | 562,000 GBp | 27.302 Stk. | |
562,000 GBp | 579,400 GBp | 562,000 GBp | 562,000 GBp | 11.366 Stk. | |
578,000 GBp | 578,000 GBp | 567,400 GBp | 572,000 GBp | 13.917 Stk. | |
580,000 GBp | 583,340 GBp | 564,800 GBp | 580,000 GBp | 11.250 Stk. | |
574,000 GBp | 583,840 GBp | 569,500 GBp | 574,000 GBp | 17.781 Stk. | |
566,000 GBp | 588,000 GBp | 561,735 GBp | 570,000 GBp | 20.778 Stk. | |
564,000 GBp | 582,360 GBp | 560,000 GBp | 560,000 GBp | 26.138 Stk. | |
568,000 GBp | 578,000 GBp | 554,000 GBp | 554,000 GBp | 21.867 Stk. | |
562,000 GBp | 574,000 GBp | 554,000 GBp | 574,000 GBp | 21.614 Stk. |