Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 16:27:40 · 0 Stk. | ||||||
6,450 EUR -0,050 EUR · -0,77 % gestern, 18:53:48 · unbekannt | ||||||
Frankfurt verzögert | 6,600 EUR +0,100 EUR · +1,54 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
London verzögert | 562,000 GBp 0,000 GBp · 0,00 % 26.04.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 5,000 USD +2,200 USD · +78,57 % 27.06.2023, 15:30:02 · 100 Stk. | |||||
Berlin Echtzeit | 6,550 EUR -0,100 EUR · -1,50 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,450 EUR +0,050 EUR · +0,78 % 26.04.2024, 19:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 6,700 EUR -0,050 EUR · -0,74 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,450 EUR -0,150 EUR · -2,27 % 26.04.2024, 21:43:19 · unbekannt | |||||
Tradegate Echtzeit | 6,550 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
512,000 GBp | 540,000 GBp | 504,200 GBp | 534,000 GBp | 197.588 Stk. | |
532,000 GBp | 540,000 GBp | 516,000 GBp | 538,000 GBp | 46.214 Stk. | |
540,000 GBp | 554,000 GBp | 522,000 GBp | 546,000 GBp | 70.994 Stk. | |
548,000 GBp | 560,000 GBp | 532,000 GBp | 560,000 GBp | 51.343 Stk. | |
548,000 GBp | 568,740 GBp | 540,000 GBp | 554,000 GBp | 77.212 Stk. | |
554,000 GBp | 569,997 GBp | 544,400 GBp | 555,000 GBp | 35.451 Stk. | |
560,000 GBp | 565,760 GBp | 542,000 GBp | 554,000 GBp | 15.940 Stk. | |
560,000 GBp | 570,000 GBp | 550,000 GBp | 568,000 GBp | 26.155 Stk. | |
568,000 GBp | 579,400 GBp | 552,000 GBp | 560,000 GBp | 16.366 Stk. | |
574,000 GBp | 574,320 GBp | 559,000 GBp | 572,000 GBp | 30.832 Stk. | |
552,000 GBp | 565,640 GBp | 552,000 GBp | 552,000 GBp | 46.551 Stk. | |
560,000 GBp | 562,000 GBp | 550,000 GBp | 562,000 GBp | 14.012 Stk. | |
564,000 GBp | 566,000 GBp | 554,000 GBp | 560,000 GBp | 57.129 Stk. | |
550,000 GBp | 553,500 GBp | 543,800 GBp | 552,000 GBp | 9.054 Stk. | |
552,000 GBp | 565,500 GBp | 552,000 GBp | 560,000 GBp | 18.618 Stk. | |
560,000 GBp | 580,000 GBp | 552,000 GBp | 562,000 GBp | 26.926 Stk. | |
576,000 GBp | 582,000 GBp | 562,000 GBp | 580,000 GBp | 33.877 Stk. | |
578,000 GBp | 581,700 GBp | 562,000 GBp | 562,000 GBp | 18.409 Stk. | |
578,000 GBp | 578,000 GBp | 561,080 GBp | 562,000 GBp | 27.302 Stk. |