AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HARSON TRADING A YC1

WKN
A2H789
Ticker
603958
ISIN
CNE1000029H4
• Shanghai
8,340 CNY
-0,190 CNY-2,23 %
Geld
8,340 CNY
(25.100 Stk.)
Brief
8,350 CNY
(13.400 Stk.)
Marktkapitalisierung
236,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,340 CNY
-0,190 CNY · -2,23 %
20.06.2024, 09:00:04 · 29.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HARSON TRADING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,230 CNY10,230 CNY10,050 CNY10,090 CNY3.136.500 Stk.
10,030 CNY10,090 CNY9,770 CNY9,880 CNY3.152.298 Stk.
9,880 CNY10,050 CNY9,880 CNY10,010 CNY2.787.000 Stk.
10,010 CNY10,050 CNY9,670 CNY9,740 CNY3.255.900 Stk.
9,900 CNY9,900 CNY9,600 CNY9,640 CNY2.284.100 Stk.
9,640 CNY9,820 CNY9,560 CNY9,710 CNY3.009.700 Stk.
9,720 CNY9,810 CNY9,400 CNY9,430 CNY3.340.001 Stk.
9,390 CNY9,620 CNY9,390 CNY9,430 CNY2.627.900 Stk.
9,510 CNY9,510 CNY9,230 CNY9,260 CNY2.377.300 Stk.
9,290 CNY9,530 CNY9,260 CNY9,420 CNY2.647.900 Stk.
9,370 CNY9,380 CNY9,080 CNY9,110 CNY3.328.360 Stk.
9,150 CNY9,150 CNY8,880 CNY8,970 CNY2.404.969 Stk.
8,980 CNY8,980 CNY8,650 CNY8,660 CNY2.929.063 Stk.
8,720 CNY8,770 CNY7,950 CNY8,080 CNY5.567.000 Stk.
8,150 CNY8,520 CNY8,150 CNY8,510 CNY4.657.700 Stk.
8,520 CNY8,620 CNY8,280 CNY8,570 CNY3.203.700 Stk.
8,630 CNY9,120 CNY8,610 CNY8,690 CNY3.791.460 Stk.
8,660 CNY8,750 CNY8,500 CNY8,540 CNY2.789.500 Stk.
8,540 CNY8,580 CNY8,320 CNY8,550 CNY2.391.405 Stk.
8,560 CNY8,620 CNY8,460 CNY8,490 CNY1.904.000 Stk.
8,450 CNY8,610 CNY8,410 CNY8,530 CNY2.237.100 Stk.
8,560 CNY8,660 CNY8,480 CNY8,530 CNY2.035.700 Stk.
8,600 CNY8,610 CNY8,320 CNY8,340 CNY2.644.600 Stk.
Werbung ausblenden