Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,150 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 161.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,030 CNY | 3,040 CNY | 2,990 CNY | 2,990 CNY | 25.856.548 Stk. | |
3,000 CNY | 3,030 CNY | 2,960 CNY | 3,030 CNY | 24.640.781 Stk. | |
3,020 CNY | 3,020 CNY | 2,970 CNY | 2,990 CNY | 21.758.275 Stk. | |
2,960 CNY | 2,970 CNY | 2,870 CNY | 2,910 CNY | 42.495.504 Stk. | |
2,900 CNY | 2,910 CNY | 2,790 CNY | 2,830 CNY | 60.705.169 Stk. | |
2,830 CNY | 2,870 CNY | 2,770 CNY | 2,840 CNY | 43.144.395 Stk. | |
2,830 CNY | 2,850 CNY | 2,720 CNY | 2,740 CNY | 39.380.426 Stk. | |
2,760 CNY | 2,850 CNY | 2,750 CNY | 2,850 CNY | 37.374.742 Stk. | |
2,850 CNY | 2,890 CNY | 2,800 CNY | 2,810 CNY | 38.187.662 Stk. | |
2,800 CNY | 2,840 CNY | 2,780 CNY | 2,790 CNY | 25.147.760 Stk. | |
2,780 CNY | 2,810 CNY | 2,750 CNY | 2,770 CNY | 22.653.611 Stk. | |
2,780 CNY | 2,820 CNY | 2,760 CNY | 2,810 CNY | 24.059.315 Stk. | |
2,800 CNY | 2,820 CNY | 2,780 CNY | 2,820 CNY | 20.626.590 Stk. | |
2,820 CNY | 2,850 CNY | 2,800 CNY | 2,830 CNY | 22.197.528 Stk. | |
2,900 CNY | 3,040 CNY | 2,890 CNY | 3,010 CNY | 81.524.141 Stk. | |
3,010 CNY | 3,030 CNY | 2,980 CNY | 3,010 CNY | 48.845.471 Stk. | |
3,000 CNY | 3,110 CNY | 2,990 CNY | 3,100 CNY | 57.694.379 Stk. | |
3,130 CNY | 3,170 CNY | 3,120 CNY | 3,160 CNY | 45.556.832 Stk. | |
3,160 CNY | 3,160 CNY | 3,110 CNY | 3,150 CNY | 32.326.529 Stk. | |
3,120 CNY | 3,180 CNY | 3,110 CNY | 3,150 CNY | 32.601.143 Stk. |