Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR +0,500 EUR · +0,97 % 13.05.2024, 15:33:02 · 0 Stk. | ||||||
50,500 EUR 0,000 EUR · 0,00 % 13.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR +0,500 EUR · +0,99 % 13.05.2024, 08:03:27 · 21 Stk. | |||||
NYSE verzögert | 55,900 USD +0,400 USD · +0,72 % 13.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % 13.05.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 22:26:45 · unbekannt | |||||
London verzögert | 58,610 USD +0,790 USD · +1,37 % 03.05.2024, 15:30:14 · 121 Stk. | |||||
gettex Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % 13.05.2024, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,000 EUR +0,500 EUR · +0,99 % 13.05.2024, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % 13.05.2024, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,250 EUR +0,500 EUR · +0,97 % 13.05.2024, 19:03:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,380 USD | 58,210 USD | 56,490 USD | 56,510 USD | 1.981.995 Stk. | |
57,140 USD | 57,160 USD | 56,240 USD | 56,530 USD | 1.813.323 Stk. | |
56,500 USD | 57,045 USD | 56,490 USD | 56,820 USD | 2.787.880 Stk. | |
56,930 USD | 57,495 USD | 56,460 USD | 57,380 USD | 3.342.756 Stk. | |
57,790 USD | 59,100 USD | 57,720 USD | 59,050 USD | 4.296.668 Stk. | |
58,300 USD | 58,450 USD | 56,650 USD | 58,300 USD | 3.977.731 Stk. | |
57,880 USD | 58,465 USD | 57,550 USD | 58,450 USD | 2.651.560 Stk. | |
58,320 USD | 58,440 USD | 57,755 USD | 58,260 USD | 1.633.808 Stk. | |
58,030 USD | 58,405 USD | 57,770 USD | 58,330 USD | 1.686.725 Stk. | |
58,340 USD | 58,750 USD | 58,175 USD | 58,340 USD | 1.434.939 Stk. | |
58,520 USD | 58,690 USD | 58,250 USD | 58,330 USD | 2.073.588 Stk. | |
58,000 USD | 58,520 USD | 57,390 USD | 57,600 USD | 1.587.138 Stk. | |
57,820 USD | 58,580 USD | 57,680 USD | 58,140 USD | 2.295.257 Stk. | |
58,750 USD | 59,220 USD | 58,590 USD | 58,870 USD | 1.788.685 Stk. | |
58,610 USD | 58,610 USD | 58,000 USD | 58,510 USD | 3.785.443 Stk. | |
58,500 USD | 58,720 USD | 58,050 USD | 58,080 USD | 1.641.995 Stk. | |
57,430 USD | 57,530 USD | 56,570 USD | 56,760 USD | 4.044.405 Stk. | |
56,150 USD | 56,200 USD | 55,810 USD | 56,070 USD | 3.111.283 Stk. | |
55,660 USD | 55,940 USD | 55,270 USD | 55,330 USD | 2.836.178 Stk. | |
55,200 USD | 55,650 USD | 55,090 USD | 55,500 USD | 2.313.253 Stk. | |
56,100 USD | 56,580 USD | 55,890 USD | 55,900 USD | 1.051.307 Stk. |