Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,000 USD 0,000 USD · 0,00 % heute, 19:17:40 · 263 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,400 USD | 4,430 USD | 4,322 USD | 4,410 USD | 56.053 Stk. | |
4,440 USD | 4,490 USD | 4,290 USD | 4,400 USD | 44.539 Stk. | |
4,293 USD | 5,560 USD | 4,293 USD | 5,550 USD | 39.728 Stk. | |
5,000 USD | 5,415 USD | 4,950 USD | 5,100 USD | 68.178 Stk. | |
5,100 USD | 5,350 USD | 4,810 USD | 5,240 USD | 33.605 Stk. | |
5,140 USD | 5,140 USD | 4,950 USD | 4,980 USD | 29.395 Stk. | |
4,970 USD | 5,050 USD | 4,840 USD | 4,880 USD | 16.442 Stk. | |
4,890 USD | 4,985 USD | 4,820 USD | 4,950 USD | 18.308 Stk. | |
4,910 USD | 4,990 USD | 4,600 USD | 4,710 USD | 17.996 Stk. | |
4,780 USD | 4,820 USD | 4,500 USD | 4,600 USD | 25.405 Stk. | |
4,600 USD | 5,325 USD | 4,600 USD | 5,200 USD | 17.069 Stk. | |
5,300 USD | 5,387 USD | 4,810 USD | 4,810 USD | 31.237 Stk. | |
4,800 USD | 4,912 USD | 4,620 USD | 4,620 USD | 28.713 Stk. | |
4,680 USD | 5,400 USD | 4,680 USD | 5,270 USD | 36.664 Stk. | |
5,240 USD | 5,355 USD | 5,070 USD | 5,230 USD | 27.345 Stk. | |
5,250 USD | 5,560 USD | 4,870 USD | 5,130 USD | 40.334 Stk. | |
5,075 USD | 5,300 USD | 5,050 USD | 5,300 USD | 16.659 Stk. | |
5,284 USD | 5,440 USD | 5,110 USD | 5,220 USD | 29.925 Stk. | |
5,236 USD | 5,410 USD | 4,850 USD | 5,300 USD | 36.318 Stk. | |
5,400 USD | 7,250 USD | 5,200 USD | 6,970 USD | 298.427 Stk. | |
6,800 USD | 7,270 USD | 6,480 USD | 7,087 USD | 169.962 Stk. |