Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR +0,200 EUR · +0,81 % heute, 08:04:52 · 0 Stk. | ||||||
25,200 EUR +0,600 EUR · +2,44 % heute, 18:03:38 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,200 EUR · +0,81 % heute, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 27,380 USD +0,460 USD · +1,71 % heute, 18:06:33 · 100 Stk. | |||||
gettex Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % heute, 18:13:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,700 EUR +0,800 EUR · +3,21 % heute, 17:41:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,600 EUR · +2,44 % heute, 18:03:38 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,920 USD | 25,093 USD | 24,520 USD | 24,580 USD | 68.337 Stk. | |
24,560 USD | 24,680 USD | 24,160 USD | 24,670 USD | 84.010 Stk. | |
24,880 USD | 24,900 USD | 24,410 USD | 24,470 USD | 103.792 Stk. | |
24,450 USD | 24,520 USD | 23,920 USD | 23,990 USD | 173.430 Stk. | |
23,950 USD | 24,970 USD | 23,950 USD | 24,840 USD | 268.811 Stk. | |
24,780 USD | 24,880 USD | 24,010 USD | 24,110 USD | 157.376 Stk. | |
24,600 USD | 26,840 USD | 24,600 USD | 26,410 USD | 322.806 Stk. | |
26,360 USD | 26,360 USD | 25,665 USD | 25,920 USD | 207.620 Stk. | |
25,700 USD | 26,005 USD | 25,388 USD | 25,920 USD | 123.019 Stk. | |
25,960 USD | 25,975 USD | 25,570 USD | 25,610 USD | 181.479 Stk. | |
25,790 USD | 26,025 USD | 25,660 USD | 25,970 USD | 106.306 Stk. | |
25,830 USD | 25,890 USD | 25,610 USD | 25,770 USD | 82.429 Stk. | |
25,920 USD | 26,270 USD | 25,520 USD | 26,070 USD | 119.037 Stk. | |
26,200 USD | 27,060 USD | 25,995 USD | 27,010 USD | 123.700 Stk. | |
27,070 USD | 27,200 USD | 26,670 USD | 27,030 USD | 104.738 Stk. | |
27,030 USD | 27,140 USD | 26,810 USD | 26,810 USD | 82.363 Stk. | |
26,840 USD | 27,200 USD | 26,840 USD | 26,940 USD | 101.751 Stk. | |
26,750 USD | 27,130 USD | 26,725 USD | 27,130 USD | 266.885 Stk. | |
27,140 USD | 27,150 USD | 26,785 USD | 27,150 USD | 130.068 Stk. | |
27,020 USD | 27,130 USD | 26,580 USD | 26,770 USD | 156.771 Stk. | |
26,970 USD | 27,200 USD | 26,830 USD | 26,920 USD | 82.532 Stk. |