Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,250 USD -0,040 USD · -0,16 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,080 USD | 25,100 USD | 25,000 USD | 25,100 USD | 5.108 Stk. | |
25,090 USD | 25,170 USD | 25,050 USD | 25,110 USD | 14.203 Stk. | |
25,150 USD | 25,400 USD | 25,150 USD | 25,200 USD | 9.122 Stk. | |
25,120 USD | 25,120 USD | 25,020 USD | 25,100 USD | 6.276 Stk. | |
25,200 USD | 25,360 USD | 25,100 USD | 25,360 USD | 3.594 Stk. | |
25,160 USD | 25,310 USD | 25,160 USD | 25,200 USD | 24.876 Stk. | |
25,230 USD | 25,233 USD | 25,050 USD | 25,050 USD | 4.476 Stk. | |
25,115 USD | 25,115 USD | 25,115 USD | 25,115 USD | 410 Stk. | |
25,100 USD | 25,285 USD | 25,100 USD | 25,220 USD | 7.932 Stk. | |
25,250 USD | 25,250 USD | 25,200 USD | 25,200 USD | 1.420 Stk. | |
25,282 USD | 25,282 USD | 25,190 USD | 25,190 USD | 1.539 Stk. | |
25,050 USD | 25,193 USD | 25,050 USD | 25,193 USD | 2.625 Stk. | |
25,030 USD | 25,200 USD | 25,000 USD | 25,100 USD | 5.311 Stk. | |
25,020 USD | 25,250 USD | 25,020 USD | 25,250 USD | 6.246 Stk. | |
25,133 USD | 25,390 USD | 25,106 USD | 25,370 USD | 10.929 Stk. | |
25,220 USD | 25,275 USD | 25,200 USD | 25,260 USD | 11.786 Stk. | |
25,120 USD | 25,290 USD | 25,120 USD | 25,250 USD | 4.603 Stk. | |
25,122 USD | 25,140 USD | 25,020 USD | 25,020 USD | 6.975 Stk. | |
25,210 USD | 25,220 USD | 25,095 USD | 25,095 USD | 2.624 Stk. | |
25,266 USD | 25,290 USD | 25,010 USD | 25,290 USD | 2.174 Stk. | |
25,200 USD | 25,250 USD | 25,200 USD | 25,250 USD | 874 Stk. |