AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Polaris Bay Group

WKN
A0M36Y
Ticker
600155
ISIN
CNE000000X53
• Shanghai
7,360 CNY
-0,040 CNY-0,54 %
Geld
7,360 CNY
(254.600 Stk.)
Brief
7,370 CNY
(74.000 Stk.)
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,360 CNY
-0,040 CNY · -0,54 %
gestern, 09:00:05 · 466.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Polaris Bay Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,060 CNY7,070 CNY6,890 CNY6,910 CNY37.878.452 Stk.
6,930 CNY6,970 CNY6,890 CNY6,950 CNY21.162.776 Stk.
6,930 CNY6,940 CNY6,740 CNY6,790 CNY25.976.964 Stk.
6,760 CNY6,880 CNY6,750 CNY6,810 CNY24.125.656 Stk.
6,810 CNY6,850 CNY6,630 CNY6,650 CNY24.428.529 Stk.
6,710 CNY6,900 CNY6,540 CNY6,770 CNY45.353.748 Stk.
6,660 CNY6,800 CNY6,380 CNY6,400 CNY44.504.356 Stk.
6,430 CNY6,740 CNY6,400 CNY6,740 CNY42.401.113 Stk.
6,660 CNY6,900 CNY6,630 CNY6,830 CNY51.945.856 Stk.
6,750 CNY6,890 CNY6,750 CNY6,770 CNY31.988.319 Stk.
6,720 CNY6,880 CNY6,700 CNY6,770 CNY25.758.019 Stk.
6,770 CNY6,880 CNY6,750 CNY6,810 CNY32.872.652 Stk.
6,830 CNY6,920 CNY6,780 CNY6,890 CNY35.844.637 Stk.
6,840 CNY7,000 CNY6,840 CNY6,910 CNY36.143.434 Stk.
7,210 CNY7,550 CNY6,980 CNY7,500 CNY122.002.248 Stk.
7,450 CNY7,940 CNY7,400 CNY7,700 CNY127.874.660 Stk.
7,550 CNY7,650 CNY7,440 CNY7,500 CNY72.023.771 Stk.
7,580 CNY7,620 CNY7,370 CNY7,400 CNY63.612.068 Stk.
7,420 CNY7,460 CNY7,310 CNY7,360 CNY41.047.401 Stk.
Werbung ausblenden