AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEFEI METAL.MASH.TO.A YC1

WKN
A14TT3
Ticker
603011
ISIN
CNE100001VT9
• Shanghai
8,150 CNY
+0,140 CNY+1,75 %
Geld
8,150 CNY
(82.300 Stk.)
Brief
8,160 CNY
(116.300 Stk.)
Marktkapitalisierung
518,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,150 CNY
+0,140 CNY · +1,75 %
gestern, 09:00:03 · 589.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEFEI METAL.MASH.TO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,820 CNY8,240 CNY7,700 CNY8,150 CNY33.964.807 Stk.
8,160 CNY8,190 CNY7,750 CNY7,830 CNY25.138.377 Stk.
7,770 CNY7,790 CNY7,050 CNY7,140 CNY33.377.207 Stk.
7,030 CNY7,100 CNY6,430 CNY6,430 CNY29.694.490 Stk.
6,490 CNY6,990 CNY6,490 CNY6,960 CNY26.166.641 Stk.
6,950 CNY7,060 CNY6,770 CNY6,920 CNY21.288.610 Stk.
6,860 CNY6,990 CNY6,760 CNY6,890 CNY16.257.391 Stk.
6,840 CNY6,920 CNY6,640 CNY6,820 CNY11.982.042 Stk.
6,820 CNY6,990 CNY6,790 CNY6,930 CNY12.458.543 Stk.
6,870 CNY7,150 CNY6,840 CNY7,070 CNY24.623.429 Stk.
6,980 CNY7,100 CNY6,910 CNY7,010 CNY14.931.579 Stk.
6,990 CNY7,710 CNY6,970 CNY7,530 CNY55.018.759 Stk.
7,440 CNY8,280 CNY7,440 CNY8,160 CNY77.702.470 Stk.
7,950 CNY8,000 CNY7,500 CNY7,560 CNY56.664.940 Stk.
7,670 CNY7,740 CNY7,490 CNY7,630 CNY29.702.191 Stk.
7,560 CNY7,720 CNY7,550 CNY7,670 CNY25.732.701 Stk.
7,620 CNY7,960 CNY7,500 CNY7,930 CNY43.411.193 Stk.
7,800 CNY8,600 CNY7,740 CNY8,010 CNY52.815.753 Stk.
8,120 CNY8,400 CNY8,060 CNY8,150 CNY44.948.999 Stk.
Werbung ausblenden