Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,010 CNY -0,040 CNY · -0,31 % gestern, 09:00:06 · 62.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,860 CNY | 13,010 CNY | 12,850 CNY | 12,990 CNY | 14.359.791 Stk. | |
13,020 CNY | 13,250 CNY | 13,020 CNY | 13,080 CNY | 19.639.725 Stk. | |
13,180 CNY | 13,460 CNY | 13,150 CNY | 13,450 CNY | 23.094.391 Stk. | |
13,450 CNY | 13,500 CNY | 13,330 CNY | 13,380 CNY | 16.679.517 Stk. | |
13,380 CNY | 13,560 CNY | 13,320 CNY | 13,470 CNY | 12.918.101 Stk. | |
13,500 CNY | 13,750 CNY | 13,440 CNY | 13,680 CNY | 16.543.362 Stk. | |
13,690 CNY | 13,810 CNY | 13,580 CNY | 13,640 CNY | 15.764.199 Stk. | |
13,630 CNY | 13,750 CNY | 13,520 CNY | 13,620 CNY | 10.781.900 Stk. | |
13,680 CNY | 13,850 CNY | 13,610 CNY | 13,720 CNY | 15.552.149 Stk. | |
13,680 CNY | 13,720 CNY | 13,480 CNY | 13,500 CNY | 10.971.050 Stk. | |
13,550 CNY | 13,640 CNY | 13,440 CNY | 13,480 CNY | 11.616.200 Stk. | |
13,460 CNY | 13,570 CNY | 13,410 CNY | 13,530 CNY | 9.234.535 Stk. | |
13,590 CNY | 13,670 CNY | 13,450 CNY | 13,640 CNY | 13.913.671 Stk. | |
13,650 CNY | 13,730 CNY | 13,520 CNY | 13,570 CNY | 10.471.164 Stk. | |
13,570 CNY | 13,580 CNY | 13,430 CNY | 13,490 CNY | 6.973.901 Stk. | |
13,470 CNY | 13,470 CNY | 13,200 CNY | 13,270 CNY | 12.123.800 Stk. | |
13,000 CNY | 13,030 CNY | 12,840 CNY | 12,860 CNY | 11.356.400 Stk. | |
12,960 CNY | 13,070 CNY | 12,910 CNY | 13,050 CNY | 10.154.035 Stk. | |
13,100 CNY | 13,110 CNY | 12,940 CNY | 13,010 CNY | 8.117.601 Stk. |