AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUADIAN ENERGY CO. A YC 1

WKN
A0M3X4
Ticker
600726
ISIN
CNE000000KX7
• Shanghai
2,260 CNY
-0,020 CNY-0,88 %
Geld
2,250 CNY
(409.200 Stk.)
Brief
2,260 CNY
(182.600 Stk.)
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,260 CNY
-0,020 CNY · -0,88 %
heute, 09:00:05 · 325.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,060 CNY2,120 CNY2,040 CNY2,100 CNY24.665.186 Stk.
2,100 CNY2,120 CNY2,070 CNY2,100 CNY14.725.799 Stk.
2,080 CNY2,130 CNY2,080 CNY2,110 CNY15.750.400 Stk.
2,100 CNY2,320 CNY2,080 CNY2,320 CNY73.013.846 Stk.
2,320 CNY2,330 CNY2,180 CNY2,250 CNY76.141.051 Stk.
2,200 CNY2,450 CNY2,180 CNY2,260 CNY87.835.389 Stk.
2,220 CNY2,320 CNY2,030 CNY2,030 CNY74.958.324 Stk.
2,000 CNY2,110 CNY2,000 CNY2,100 CNY40.524.426 Stk.
2,090 CNY2,100 CNY2,020 CNY2,030 CNY34.559.601 Stk.
2,010 CNY2,060 CNY2,000 CNY2,040 CNY23.382.751 Stk.
2,030 CNY2,040 CNY1,970 CNY1,990 CNY19.405.831 Stk.
1,990 CNY2,010 CNY1,960 CNY1,970 CNY13.318.761 Stk.
1,980 CNY2,000 CNY1,970 CNY1,990 CNY10.648.924 Stk.
2,000 CNY2,020 CNY1,980 CNY2,020 CNY10.400.134 Stk.
2,130 CNY2,180 CNY2,080 CNY2,140 CNY49.692.532 Stk.
2,140 CNY2,180 CNY2,120 CNY2,160 CNY31.811.683 Stk.
2,150 CNY2,280 CNY2,140 CNY2,220 CNY47.386.549 Stk.
2,240 CNY2,300 CNY2,220 CNY2,280 CNY33.920.001 Stk.
2,290 CNY2,300 CNY2,240 CNY2,260 CNY30.412.400 Stk.
Werbung ausblenden