Aktie
Alle Kurse zu WanXiang Doneed
- WKN
- A0M4KL
- ISIN
- CNE000001CH5
- Ticker
- 600371
- WKN
- A0M4KL
- Ticker
- 600371
- ISIN
- CNE000001CH5
• Shanghai
8,480 CNY
-0,140 CNY-1,62 %
Geld
8,480 CNY
(54.200 Stk.)
Brief
8,490 CNY
(16.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 8,480 CNY -0,140 CNY · -1,62 % 10.05.2024, 09:00:06 · 18.500 Stk. |
Times & Sales
Historische Kurse zu WanXiang Doneed
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,350 CNY | 8,450 CNY | 7,860 CNY | 7,940 CNY | 5.732.730 Stk. | |
| 7,990 CNY | 7,990 CNY | 7,250 CNY | 7,280 CNY | 5.295.065 Stk. | |
| 7,500 CNY | 7,760 CNY | 7,400 CNY | 7,670 CNY | 4.786.076 Stk. | |
| 7,790 CNY | 7,790 CNY | 7,550 CNY | 7,600 CNY | 3.664.761 Stk. | |
| 7,520 CNY | 7,900 CNY | 7,430 CNY | 7,730 CNY | 5.716.835 Stk. | |
| 7,600 CNY | 7,760 CNY | 7,500 CNY | 7,710 CNY | 3.995.855 Stk. | |
| 7,720 CNY | 7,840 CNY | 7,660 CNY | 7,750 CNY | 3.496.394 Stk. | |
| 7,730 CNY | 7,790 CNY | 7,660 CNY | 7,760 CNY | 2.777.084 Stk. | |
| 7,760 CNY | 7,840 CNY | 7,710 CNY | 7,770 CNY | 2.572.423 Stk. | |
| 7,800 CNY | 7,810 CNY | 7,670 CNY | 7,800 CNY | 3.493.609 Stk. | |
| 7,850 CNY | 8,100 CNY | 7,830 CNY | 8,100 CNY | 5.246.680 Stk. | |
| 8,100 CNY | 8,200 CNY | 8,050 CNY | 8,110 CNY | 3.303.701 Stk. | |
| 8,180 CNY | 8,310 CNY | 8,170 CNY | 8,300 CNY | 3.388.737 Stk. | |
| 8,300 CNY | 8,390 CNY | 8,250 CNY | 8,290 CNY | 3.428.784 Stk. | |
| 8,280 CNY | 8,360 CNY | 8,240 CNY | 8,310 CNY | 3.442.783 Stk. | |
| 8,320 CNY | 8,690 CNY | 8,320 CNY | 8,620 CNY | 7.120.197 Stk. | |
| 8,640 CNY | 8,890 CNY | 8,460 CNY | 8,480 CNY | 8.309.000 Stk. |