AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEILONGJIANG TRANSP.DEV.A

WKN
A1CWAV
Ticker
601188
ISIN
CNE100000MF9
• Shanghai
3,400 CNY
-0,100 CNY-2,86 %
Geld
3,390 CNY
(298.300 Stk.)
Brief
3,400 CNY
(183.400 Stk.)
Marktkapitalisierung
571,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,400 CNY
-0,100 CNY · -2,86 %
heute, 09:00:03 · 227.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEILONGJIANG TRANSP.DEV.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,270 CNY3,360 CNY3,260 CNY3,330 CNY10.944.381 Stk.
3,340 CNY3,390 CNY3,310 CNY3,390 CNY9.633.800 Stk.
3,380 CNY3,450 CNY3,380 CNY3,430 CNY11.986.000 Stk.
3,440 CNY3,530 CNY3,410 CNY3,490 CNY18.645.500 Stk.
3,470 CNY3,630 CNY3,420 CNY3,590 CNY25.763.393 Stk.
3,580 CNY3,680 CNY3,560 CNY3,620 CNY29.217.385 Stk.
3,670 CNY3,970 CNY3,630 CNY3,850 CNY78.102.783 Stk.
3,860 CNY3,970 CNY3,760 CNY3,920 CNY53.912.717 Stk.
3,890 CNY4,060 CNY3,830 CNY3,860 CNY47.442.000 Stk.
3,860 CNY4,020 CNY3,800 CNY3,900 CNY44.567.515 Stk.
3,880 CNY3,980 CNY3,860 CNY3,970 CNY43.617.322 Stk.
3,910 CNY3,940 CNY3,830 CNY3,900 CNY31.969.801 Stk.
3,880 CNY3,980 CNY3,880 CNY3,950 CNY38.841.857 Stk.
3,950 CNY3,950 CNY3,560 CNY3,720 CNY77.005.061 Stk.
3,620 CNY3,850 CNY3,610 CNY3,830 CNY63.511.383 Stk.
3,740 CNY3,770 CNY3,630 CNY3,670 CNY50.133.624 Stk.
3,670 CNY3,670 CNY3,520 CNY3,570 CNY48.985.510 Stk.
3,580 CNY3,580 CNY3,490 CNY3,500 CNY22.683.200 Stk.
3,480 CNY3,530 CNY3,470 CNY3,500 CNY13.603.465 Stk.
3,490 CNY3,490 CNY3,380 CNY3,400 CNY21.256.800 Stk.
Werbung ausblenden