Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,500 EUR +3,000 EUR · +3,31 % 10.05.2024, 08:02:30 · 0 Stk. | ||||||
Frankfurt verzögert | 94,500 EUR +6,500 EUR · +7,39 % 10.05.2024, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 102,400 USD +0,120 USD · +0,12 % 10.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 90,500 EUR +3,000 EUR · +3,43 % 10.05.2024, 08:00:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,190 USD | 102,260 USD | 99,370 USD | 99,850 USD | 223.562 Stk. | |
100,490 USD | 100,630 USD | 96,520 USD | 97,530 USD | 248.374 Stk. | |
96,440 USD | 99,250 USD | 95,360 USD | 98,260 USD | 258.141 Stk. | |
98,440 USD | 99,122 USD | 95,140 USD | 96,150 USD | 255.730 Stk. | |
96,490 USD | 99,850 USD | 95,520 USD | 98,390 USD | 568.419 Stk. | |
97,810 USD | 100,140 USD | 97,810 USD | 100,000 USD | 383.560 Stk. | |
99,820 USD | 100,700 USD | 98,780 USD | 99,700 USD | 346.392 Stk. | |
99,730 USD | 101,250 USD | 99,730 USD | 100,280 USD | 592.182 Stk. | |
98,150 USD | 100,000 USD | 87,500 USD | 90,710 USD | 1.849.320 Stk. | |
89,830 USD | 92,580 USD | 89,690 USD | 90,850 USD | 575.385 Stk. | |
91,530 USD | 93,000 USD | 90,820 USD | 91,210 USD | 757.665 Stk. | |
91,360 USD | 94,450 USD | 91,360 USD | 92,360 USD | 745.112 Stk. | |
91,690 USD | 93,490 USD | 90,820 USD | 92,710 USD | 493.929 Stk. | |
92,530 USD | 95,400 USD | 92,070 USD | 93,520 USD | 564.942 Stk. | |
94,600 USD | 96,120 USD | 92,700 USD | 94,960 USD | 362.815 Stk. | |
96,690 USD | 96,700 USD | 94,455 USD | 96,540 USD | 298.322 Stk. | |
97,460 USD | 99,170 USD | 97,300 USD | 98,700 USD | 427.042 Stk. | |
98,850 USD | 99,700 USD | 97,910 USD | 98,050 USD | 378.932 Stk. | |
96,980 USD | 98,770 USD | 96,800 USD | 98,700 USD | 236.068 Stk. | |
99,280 USD | 102,520 USD | 99,000 USD | 102,280 USD | 278.481 Stk. | |
102,220 USD | 103,100 USD | 101,230 USD | 102,400 USD | 279.093 Stk. |