Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,200 EUR +1,000 EUR · +2,37 % 03.05.2024, 19:26:15 · 0 Stk. | ||||||
43,800 EUR +1,200 EUR · +2,82 % 03.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 42,800 EUR +1,200 EUR · +2,88 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 48,050 USD +1,680 USD · +3,62 % 03.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 43,200 EUR +1,400 EUR · +3,35 % 03.05.2024, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 43,800 EUR +1,200 EUR · +2,82 % 03.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,350 USD | 44,820 USD | 44,130 USD | 44,460 USD | 168.305 Stk. | |
44,890 USD | 45,375 USD | 44,675 USD | 44,940 USD | 90.509 Stk. | |
45,180 USD | 46,510 USD | 45,180 USD | 46,500 USD | 196.842 Stk. | |
45,740 USD | 46,120 USD | 45,105 USD | 45,980 USD | 290.491 Stk. | |
46,240 USD | 47,500 USD | 46,090 USD | 47,440 USD | 250.660 Stk. | |
47,010 USD | 47,470 USD | 45,820 USD | 46,130 USD | 361.779 Stk. | |
46,340 USD | 46,530 USD | 45,630 USD | 46,000 USD | 183.300 Stk. | |
45,420 USD | 46,090 USD | 44,760 USD | 45,750 USD | 293.415 Stk. | |
46,080 USD | 46,330 USD | 45,580 USD | 46,010 USD | 180.700 Stk. | |
46,040 USD | 47,040 USD | 45,820 USD | 46,040 USD | 220.960 Stk. | |
45,800 USD | 46,680 USD | 45,662 USD | 45,940 USD | 143.784 Stk. | |
46,070 USD | 46,070 USD | 44,640 USD | 44,680 USD | 260.049 Stk. | |
44,590 USD | 46,150 USD | 44,554 USD | 45,630 USD | 144.698 Stk. | |
45,310 USD | 46,060 USD | 44,860 USD | 45,760 USD | 153.983 Stk. | |
45,500 USD | 45,500 USD | 44,480 USD | 44,700 USD | 204.043 Stk. | |
44,730 USD | 45,920 USD | 44,650 USD | 45,570 USD | 126.877 Stk. | |
45,600 USD | 46,530 USD | 45,335 USD | 46,340 USD | 170.673 Stk. | |
45,650 USD | 46,170 USD | 44,810 USD | 45,100 USD | 292.928 Stk. | |
45,220 USD | 45,900 USD | 44,770 USD | 45,200 USD | 184.159 Stk. | |
45,720 USD | 46,830 USD | 45,330 USD | 46,370 USD | 155.433 Stk. | |
47,000 USD | 48,070 USD | 46,530 USD | 48,050 USD | 149.713 Stk. |