Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,500 EUR +0,600 EUR · +7,59 % 16.08.2023, 15:59:37 · 0 Stk. | ||||||
Frankfurt verzögert | 5,400 EUR -0,500 EUR · -8,47 % 16.08.2023, 13:33:29 · 0 Stk. | |||||
Nasdaq verzögert | 1,630 USD -0,070 USD · -4,12 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 1,500 EUR -0,130 EUR · -7,98 % gestern, 21:43:57 · 0 Stk. | |||||
Berlin Echtzeit | 0,162 EUR -7,938 EUR · -98,00 % 17.08.2023, 08:11:16 · 0 Stk. | |||||
München Echtzeit | 1,800 EUR -0,120 EUR · -6,25 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,520 EUR -0,045 EUR · -2,88 % gestern, 21:54:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,920 USD | 6,100 USD | 5,859 USD | 6,000 USD | 38.117 Stk. | |
6,000 USD | 6,170 USD | 5,850 USD | 6,170 USD | 10.067 Stk. | |
6,080 USD | 6,080 USD | 5,801 USD | 5,820 USD | 19.941 Stk. | |
5,530 USD | 5,600 USD | 5,190 USD | 5,320 USD | 26.552 Stk. | |
5,200 USD | 5,330 USD | 5,150 USD | 5,180 USD | 16.475 Stk. | |
5,150 USD | 5,165 USD | 5,100 USD | 5,110 USD | 6.642 Stk. | |
5,000 USD | 5,190 USD | 5,000 USD | 5,145 USD | 4.520 Stk. | |
5,100 USD | 5,100 USD | 4,900 USD | 5,075 USD | 8.376 Stk. | |
4,940 USD | 5,070 USD | 4,760 USD | 4,980 USD | 4.077 Stk. | |
4,810 USD | 4,900 USD | 4,560 USD | 4,815 USD | 17.231 Stk. | |
4,840 USD | 4,850 USD | 4,440 USD | 4,440 USD | 13.586 Stk. | |
4,430 USD | 4,689 USD | 4,420 USD | 4,500 USD | 5.124 Stk. | |
4,420 USD | 4,500 USD | 4,050 USD | 4,090 USD | 44.291 Stk. | |
4,010 USD | 4,200 USD | 3,990 USD | 3,990 USD | 9.203 Stk. | |
3,960 USD | 3,960 USD | 3,470 USD | 3,600 USD | 46.530 Stk. | |
3,610 USD | 3,680 USD | 2,500 USD | 2,660 USD | 197.127 Stk. | |
3,590 USD | 3,610 USD | 2,350 USD | 2,870 USD | 12.265.232 Stk. | |
2,720 USD | 3,210 USD | 2,270 USD | 2,420 USD | 1.340.493 Stk. | |
2,140 USD | 2,200 USD | 1,750 USD | 1,800 USD | 1.511.264 Stk. | |
1,960 USD | 1,960 USD | 1,660 USD | 1,790 USD | 1.337.859 Stk. | |
1,810 USD | 1,830 USD | 1,630 USD | 1,700 USD | 279.500 Stk. | |
1,630 USD | 1,750 USD | 1,530 USD | 1,630 USD | 250.645 Stk. |