Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,290 CNY -0,050 CNY · -0,94 % heute, 09:00:04 · 284.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,630 CNY | 5,680 CNY | 5,170 CNY | 5,280 CNY | 34.946.158 Stk. | |
5,190 CNY | 5,220 CNY | 4,750 CNY | 4,750 CNY | 36.471.049 Stk. | |
4,590 CNY | 5,010 CNY | 4,590 CNY | 4,970 CNY | 31.412.249 Stk. | |
4,960 CNY | 4,960 CNY | 4,710 CNY | 4,730 CNY | 21.228.024 Stk. | |
4,680 CNY | 4,870 CNY | 4,620 CNY | 4,790 CNY | 15.499.995 Stk. | |
4,760 CNY | 4,960 CNY | 4,750 CNY | 4,920 CNY | 17.841.894 Stk. | |
4,890 CNY | 5,140 CNY | 4,860 CNY | 5,060 CNY | 16.765.276 Stk. | |
4,990 CNY | 5,080 CNY | 4,870 CNY | 4,950 CNY | 17.942.447 Stk. | |
4,950 CNY | 5,080 CNY | 4,900 CNY | 5,050 CNY | 13.668.365 Stk. | |
5,050 CNY | 5,050 CNY | 4,730 CNY | 5,010 CNY | 23.475.446 Stk. | |
4,960 CNY | 5,080 CNY | 4,930 CNY | 5,080 CNY | 25.448.083 Stk. | |
5,080 CNY | 5,170 CNY | 5,060 CNY | 5,090 CNY | 17.541.600 Stk. | |
5,080 CNY | 5,280 CNY | 5,080 CNY | 5,240 CNY | 19.500.600 Stk. | |
5,250 CNY | 5,280 CNY | 5,170 CNY | 5,220 CNY | 13.222.840 Stk. | |
5,220 CNY | 5,300 CNY | 5,170 CNY | 5,270 CNY | 16.743.870 Stk. | |
5,220 CNY | 5,400 CNY | 5,160 CNY | 5,380 CNY | 20.747.590 Stk. | |
5,380 CNY | 5,390 CNY | 5,250 CNY | 5,340 CNY | 18.493.040 Stk. | |
5,340 CNY | 5,390 CNY | 5,260 CNY | 5,290 CNY | 17.476.340 Stk. |