Werbung ausblenden
Aktie

Alle Kurse zur HENDERSON HIGH INCOME TR-ORD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
178,000 GBp
+2,000 GBp+1,14 %
Geld
177,500 GBp
(4.843 Stk.)
Brief
184,000 GBp
(1.000 Stk.)
Tagesvolumen
127.469 Stk.
Tagesspanne
177,125  –  179,250 GBp
52W-Spanne
144,000  –  181,000 GBp
Marktkapitalisierung
363,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
127.469 Stk.178,000 GBp
+2,000 GBp ·
+1,14 %
gestern, 17:35:20  · unbekannt
+2,000 GBp ·
+1,14 %		177,500 GBp
gestern, 17:30:00  · 4.843 Stk.
184,000 GBp
heute, 06:00:06  · 1.000 Stk.
6,500 GBp
3,53 %
Nasdaq OTC
verzögert
–1,942 USD
0,000 USD ·
0,00 %
02.03.2024, 02:10:00  · 0 Stk.
0,000 USD ·
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON HIGH INCOME TR-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
171,500 GBp172,500 GBp170,500 GBp171,250 GBp290.935 Stk.
171,500 GBp173,647 GBp170,500 GBp170,500 GBp173.300 Stk.
172,500 GBp173,744 GBp172,000 GBp172,000 GBp172.504 Stk.
173,500 GBp175,500 GBp172,306 GBp175,500 GBp371.848 Stk.
174,500 GBp175,000 GBp173,620 GBp174,000 GBp135.129 Stk.
175,000 GBp176,125 GBp172,500 GBp172,500 GBp295.607 Stk.
174,000 GBp175,500 GBp173,500 GBp173,500 GBp125.981 Stk.
176,000 GBp177,508 GBp173,923 GBp175,000 GBp159.409 Stk.
174,000 GBp174,600 GBp173,750 GBp174,000 GBp190.350 Stk.
173,500 GBp174,750 GBp173,000 GBp173,000 GBp258.582 Stk.
174,500 GBp174,563 GBp172,950 GBp174,500 GBp250.109 Stk.
175,000 GBp177,000 GBp173,750 GBp177,000 GBp198.348 Stk.
176,500 GBp177,000 GBp175,300 GBp176,500 GBp187.685 Stk.
177,000 GBp179,000 GBp175,800 GBp178,500 GBp273.525 Stk.
178,500 GBp179,450 GBp177,375 GBp178,000 GBp206.881 Stk.
178,500 GBp179,000 GBp175,950 GBp178,000 GBp287.516 Stk.
175,000 GBp178,785 GBp174,000 GBp176,000 GBp272.489 Stk.
180,000 GBp181,000 GBp177,353 GBp178,000 GBp249.959 Stk.
178,500 GBp178,500 GBp176,000 GBp176,000 GBp110.770 Stk.
178,500 GBp179,250 GBp177,125 GBp178,000 GBp127.469 Stk.
Werbung ausblenden