AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HENDERSON HIGH INCOME TR-ORD

WKN
603273
Land
Großbritannien 🇬🇧
ISIN
GB0009580571
Ticker
HHI
•
165,901 GBp
+0,901 GBp+0,55 %
Geld
165,500 GBp
(7.600 Stk.)
Brief
167,500 GBp
(3.407 Stk.)
Marktkapitalisierung
329,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,13 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
165,901 GBp
+0,901 GBp · +0,55 %
heute, 11:49:09 · 11.487 Stk.
Nasdaq OTC
verzögert
1,942 USD
0,000 USD · 0,00 %
02.03.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON HIGH INCOME TR-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
157,500 GBp157,500 GBp154,250 GBp154,250 GBp151.285 Stk.
153,000 GBp153,600 GBp151,500 GBp152,500 GBp124.843 Stk.
154,000 GBp154,498 GBp151,471 GBp153,000 GBp218.481 Stk.
153,000 GBp155,000 GBp152,500 GBp155,000 GBp125.852 Stk.
152,500 GBp154,370 GBp152,000 GBp153,500 GBp125.426 Stk.
155,500 GBp157,000 GBp154,500 GBp157,000 GBp159.737 Stk.
156,000 GBp157,705 GBp156,000 GBp156,500 GBp96.692 Stk.
157,000 GBp157,862 GBp155,500 GBp155,500 GBp157.406 Stk.
157,000 GBp158,000 GBp155,375 GBp155,500 GBp175.164 Stk.
157,000 GBp159,000 GBp156,500 GBp159,000 GBp137.312 Stk.
159,000 GBp159,820 GBp158,000 GBp158,000 GBp244.298 Stk.
158,000 GBp161,000 GBp158,000 GBp158,000 GBp470.676 Stk.
159,000 GBp159,949 GBp157,788 GBp158,500 GBp151.545 Stk.
162,000 GBp162,000 GBp159,000 GBp160,000 GBp278.356 Stk.
162,000 GBp162,000 GBp160,000 GBp161,000 GBp140.786 Stk.
162,500 GBp163,803 GBp161,002 GBp163,000 GBp166.915 Stk.
163,500 GBp165,110 GBp163,000 GBp164,000 GBp196.243 Stk.
164,500 GBp165,386 GBp163,522 GBp164,500 GBp139.182 Stk.
165,000 GBp167,000 GBp165,000 GBp165,000 GBp191.665 Stk.
Werbung ausblenden