AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Henderson Opportunities Trust

WKN
A403LY
Land
Großbritannien 🇬🇧
ISIN
GB00BSHRGN41
Ticker
HOT
• London
222,830 GBp
-3,670 GBp-1,62 %
Geld
222,000 GBp
(1.213 Stk.)
Brief
227,000 GBp
(2.699 Stk.)
Marktkapitalisierung
104,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,21 %
theScreener Rating
–
Aktien-Split 1:5 am 11.03.2024(1.015,000 ➝ 205,000 GBp)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
222,830 GBp
-3,670 GBp · -1,62 %
heute, 10:08:27 · 5.555 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Henderson Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
206,000 GBp206,000 GBp204,060 GBp206,000 GBp27.631 Stk.
206,000 GBp212,000 GBp204,100 GBp208,000 GBp48.481 Stk.
208,000 GBp209,500 GBp206,314 GBp209,500 GBp26.013 Stk.
209,000 GBp214,000 GBp208,100 GBp211,000 GBp43.708 Stk.
216,000 GBp216,000 GBp208,700 GBp210,000 GBp52.235 Stk.
209,000 GBp214,000 GBp208,700 GBp212,500 GBp19.875 Stk.
210,000 GBp216,000 GBp210,000 GBp213,500 GBp34.440 Stk.
210,000 GBp220,000 GBp210,000 GBp216,000 GBp33.203 Stk.
214,000 GBp220,000 GBp213,000 GBp215,500 GBp5.930 Stk.
214,000 GBp219,750 GBp214,000 GBp218,000 GBp36.167 Stk.
222,000 GBp222,000 GBp218,000 GBp220,000 GBp10.840 Stk.
216,000 GBp226,000 GBp216,000 GBp224,000 GBp58.345 Stk.
221,000 GBp227,000 GBp218,000 GBp223,500 GBp19.867 Stk.
221,000 GBp226,999 GBp221,000 GBp223,500 GBp19.697 Stk.
222,000 GBp224,759 GBp222,000 GBp224,000 GBp50.687 Stk.
227,000 GBp227,000 GBp222,600 GBp225,000 GBp21.661 Stk.
222,000 GBp227,000 GBp222,000 GBp224,500 GBp12.257 Stk.
222,000 GBp227,000 GBp222,000 GBp226,000 GBp32.347 Stk.
223,000 GBp227,250 GBp222,900 GBp225,500 GBp79.427 Stk.
224,000 GBp227,000 GBp224,000 GBp224,500 GBp72.495 Stk.
223,000 GBp227,000 GBp223,000 GBp226,500 GBp32.059 Stk.
Werbung ausblenden