Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR +0,200 EUR · +0,99 % gestern, 10:30:12 · 0 Stk. | ||||||
Frankfurt verzögert | 20,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,190 USD -0,110 USD · -0,49 % gestern, 21:45:44 · 169 Stk. | |||||
gettex Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % gestern, 21:43:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % gestern, 19:30:49 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR +0,200 EUR · +0,98 % gestern, 15:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,440 USD | 19,470 USD | 19,310 USD | 19,420 USD | 19.397 Stk. | |
19,135 USD | 19,150 USD | 19,020 USD | 19,060 USD | 8.348 Stk. | |
19,095 USD | 19,095 USD | 18,950 USD | 18,970 USD | 9.021 Stk. | |
18,760 USD | 18,830 USD | 18,760 USD | 18,830 USD | 18.938 Stk. | |
19,000 USD | 19,010 USD | 18,870 USD | 18,930 USD | 11.340 Stk. | |
19,126 USD | 19,180 USD | 19,020 USD | 19,067 USD | 10.727 Stk. | |
19,220 USD | 19,230 USD | 19,140 USD | 19,155 USD | 6.656 Stk. | |
19,350 USD | 19,840 USD | 19,350 USD | 19,590 USD | 8.470 Stk. | |
19,230 USD | 19,390 USD | 19,230 USD | 19,320 USD | 11.690 Stk. | |
19,350 USD | 19,410 USD | 19,309 USD | 19,370 USD | 19.277 Stk. | |
19,260 USD | 19,490 USD | 19,260 USD | 19,450 USD | 51.748 Stk. | |
19,790 USD | 19,790 USD | 19,500 USD | 19,570 USD | 12.889 Stk. | |
19,720 USD | 19,810 USD | 19,720 USD | 19,810 USD | 7.131 Stk. | |
20,020 USD | 20,020 USD | 19,820 USD | 19,970 USD | 6.313 Stk. | |
19,750 USD | 20,050 USD | 19,740 USD | 20,027 USD | 6.687 Stk. | |
19,917 USD | 19,980 USD | 19,850 USD | 19,940 USD | 51.995 Stk. | |
21,260 USD | 21,440 USD | 21,220 USD | 21,405 USD | 26.111 Stk. | |
21,610 USD | 21,610 USD | 21,456 USD | 21,474 USD | 2.690 Stk. | |
21,402 USD | 21,540 USD | 21,370 USD | 21,460 USD | 8.889 Stk. | |
22,130 USD | 22,130 USD | 21,970 USD | 21,970 USD | 7.325 Stk. | |
22,230 USD | 22,312 USD | 22,230 USD | 22,300 USD | 17.766 Stk. | |
22,350 USD | 22,410 USD | 22,190 USD | 22,190 USD | 3.587 Stk. |