Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,100 CNY -0,010 CNY · -0,08 % 24.05.2024, 09:00:06 · 4.008 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,540 CNY | 13,730 CNY | 13,340 CNY | 13,500 CNY | 3.046.388 Stk. | |
13,520 CNY | 13,780 CNY | 13,400 CNY | 13,640 CNY | 2.322.315 Stk. | |
13,670 CNY | 14,050 CNY | 13,580 CNY | 13,920 CNY | 3.516.473 Stk. | |
13,910 CNY | 14,140 CNY | 13,760 CNY | 13,820 CNY | 1.318.340 Stk. | |
13,950 CNY | 13,950 CNY | 13,500 CNY | 13,550 CNY | 1.167.768 Stk. | |
13,580 CNY | 14,030 CNY | 13,580 CNY | 13,830 CNY | 2.181.700 Stk. | |
13,830 CNY | 14,030 CNY | 13,690 CNY | 13,800 CNY | 1.432.660 Stk. | |
13,800 CNY | 13,800 CNY | 13,500 CNY | 13,610 CNY | 1.391.200 Stk. | |
13,670 CNY | 13,740 CNY | 13,520 CNY | 13,670 CNY | 995.608 Stk. | |
13,720 CNY | 13,950 CNY | 13,500 CNY | 13,540 CNY | 1.402.900 Stk. | |
13,530 CNY | 13,820 CNY | 13,530 CNY | 13,700 CNY | 1.839.368 Stk. | |
13,700 CNY | 13,780 CNY | 13,520 CNY | 13,560 CNY | 1.178.400 Stk. | |
13,700 CNY | 13,750 CNY | 13,330 CNY | 13,510 CNY | 1.935.004 Stk. | |
13,420 CNY | 13,660 CNY | 13,270 CNY | 13,380 CNY | 2.329.380 Stk. | |
13,380 CNY | 13,470 CNY | 13,200 CNY | 13,340 CNY | 1.376.549 Stk. | |
13,200 CNY | 13,280 CNY | 13,020 CNY | 13,110 CNY | 1.259.352 Stk. | |
13,000 CNY | 13,230 CNY | 12,940 CNY | 13,100 CNY | 1.168.076 Stk. |