AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HERITAGE FINL CORP.DL-,01

WKN
923691
Land
USA 🇺🇸
ISIN
US42722X1063
Ticker
HFWA
• HTF
• Nasdaq
17,870 USD
-0,220 USD-1,22 %
Geld
8,400 USD
(100 Stk.)
Brief
19,100 USD
(100 Stk.)
Marktkapitalisierung
583,39 Mio. EUR
Dividendenrendite
5,03 %
KGV
10,62
Gewinn pro Aktie
–
Vola 30 Tage
33,45 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,870 USD
-0,220 USD · -1,22 %
26.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HERITAGE FINL CORP.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,260 USD19,430 USD19,060 USD19,390 USD227.455 Stk.
19,490 USD19,490 USD18,800 USD18,980 USD224.604 Stk.
18,700 USD18,930 USD18,400 USD18,580 USD149.980 Stk.
18,490 USD18,710 USD18,380 USD18,470 USD161.044 Stk.
18,720 USD18,850 USD18,320 USD18,330 USD127.054 Stk.
18,260 USD18,260 USD18,005 USD18,030 USD101.824 Stk.
18,000 USD18,520 USD17,940 USD18,220 USD90.073 Stk.
18,360 USD18,470 USD18,180 USD18,320 USD75.990 Stk.
17,810 USD17,810 USD17,020 USD17,330 USD162.019 Stk.
17,490 USD17,490 USD17,145 USD17,280 USD128.573 Stk.
17,220 USD17,350 USD17,150 USD17,310 USD123.506 Stk.
17,310 USD17,545 USD17,160 USD17,270 USD148.955 Stk.
17,140 USD17,240 USD16,910 USD17,120 USD176.635 Stk.
17,300 USD17,590 USD17,190 USD17,340 USD170.050 Stk.
17,350 USD17,710 USD17,350 USD17,550 USD150.280 Stk.
17,470 USD18,180 USD17,380 USD18,170 USD164.411 Stk.
18,180 USD18,360 USD18,040 USD18,120 USD187.169 Stk.
18,140 USD18,920 USD18,070 USD18,630 USD164.137 Stk.
18,430 USD18,660 USD18,100 USD18,620 USD114.131 Stk.
18,960 USD18,960 USD17,800 USD18,090 USD141.067 Stk.
17,980 USD18,385 USD17,830 USD17,870 USD188.933 Stk.
Werbung ausblenden