Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,520 USD | 2,575 USD | 2,490 USD | 2,500 USD | 44.849 Stk. | |
2,500 USD | 2,550 USD | 2,430 USD | 2,530 USD | 51.957 Stk. | |
2,540 USD | 2,580 USD | 2,500 USD | 2,510 USD | 32.803 Stk. | |
2,540 USD | 2,540 USD | 2,470 USD | 2,470 USD | 35.581 Stk. | |
2,520 USD | 2,540 USD | 2,460 USD | 2,480 USD | 36.012 Stk. | |
2,440 USD | 2,490 USD | 2,430 USD | 2,460 USD | 58.505 Stk. | |
2,470 USD | 2,498 USD | 2,380 USD | 2,420 USD | 101.914 Stk. | |
2,410 USD | 2,520 USD | 2,410 USD | 2,440 USD | 39.436 Stk. | |
2,430 USD | 2,478 USD | 2,420 USD | 2,440 USD | 52.327 Stk. | |
2,410 USD | 2,610 USD | 2,410 USD | 2,540 USD | 115.251 Stk. | |
2,500 USD | 2,550 USD | 2,415 USD | 2,430 USD | 82.179 Stk. | |
2,460 USD | 2,540 USD | 2,460 USD | 2,480 USD | 45.917 Stk. | |
2,520 USD | 2,530 USD | 2,480 USD | 2,480 USD | 122.000 Stk. | |
2,440 USD | 2,470 USD | 2,230 USD | 2,290 USD | 399.654 Stk. | |
2,300 USD | 2,400 USD | 2,220 USD | 2,220 USD | 247.030 Stk. | |
2,250 USD | 2,300 USD | 2,120 USD | 2,240 USD | 136.259 Stk. | |
2,250 USD | 2,360 USD | 2,230 USD | 2,360 USD | 104.352 Stk. | |
2,360 USD | 2,420 USD | 2,265 USD | 2,265 USD | 81.265 Stk. | |
2,260 USD | 2,315 USD | 2,250 USD | 2,260 USD | 35.953 Stk. | |
2,280 USD | 2,290 USD | 2,200 USD | 2,230 USD | 77.739 Stk. | |
2,220 USD | 2,249 USD | 2,190 USD | 2,220 USD | 46.827 Stk. | |
2,170 USD | 2,260 USD | 2,170 USD | 2,200 USD | 78.157 Stk. | |
2,200 USD | 2,350 USD | 2,180 USD | 2,310 USD | 97.374 Stk. |