AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEXING ELECTRICAL A YC1

WKN
A2H79Y
Ticker
603556
ISIN
CNE100002GS0
• Shanghai
46,360 CNY
+0,760 CNY+1,67 %
Geld
46,360 CNY
(590 Stk.)
Brief
46,370 CNY
(1.500 Stk.)
Marktkapitalisierung
2,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,360 CNY
+0,760 CNY · +1,67 %
gestern, 09:00:04 · 108.610 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEXING ELECTRICAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,000 CNY38,030 CNY36,800 CNY37,190 CNY3.862.311 Stk.
37,250 CNY37,740 CNY36,910 CNY37,190 CNY2.034.282 Stk.
36,940 CNY40,250 CNY36,940 CNY39,450 CNY6.416.792 Stk.
39,450 CNY41,480 CNY39,200 CNY41,260 CNY5.598.407 Stk.
41,320 CNY42,000 CNY40,490 CNY41,680 CNY4.395.587 Stk.
45,850 CNY45,850 CNY44,740 CNY45,850 CNY8.795.239 Stk.
46,000 CNY50,440 CNY45,990 CNY49,290 CNY15.370.822 Stk.
49,490 CNY50,880 CNY48,550 CNY49,680 CNY10.631.111 Stk.
49,180 CNY51,150 CNY48,820 CNY49,800 CNY8.611.023 Stk.
48,500 CNY50,660 CNY48,500 CNY49,840 CNY6.310.517 Stk.
47,800 CNY48,600 CNY44,980 CNY45,940 CNY14.962.552 Stk.
46,250 CNY46,990 CNY45,600 CNY46,390 CNY6.038.919 Stk.
46,390 CNY46,390 CNY45,140 CNY45,620 CNY5.043.696 Stk.
46,530 CNY46,590 CNY45,150 CNY45,510 CNY5.054.689 Stk.
45,800 CNY45,820 CNY43,600 CNY44,100 CNY8.603.951 Stk.
44,220 CNY46,080 CNY44,030 CNY45,680 CNY7.159.483 Stk.
45,680 CNY46,850 CNY45,250 CNY46,380 CNY6.404.474 Stk.
46,280 CNY47,080 CNY45,470 CNY45,600 CNY4.497.795 Stk.
45,500 CNY46,500 CNY44,990 CNY46,360 CNY4.356.375 Stk.
Werbung ausblenden