Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,370 EUR -0,010 EUR · -0,72 % heute, 16:08:28 · 0 Stk. | ||||||
1,390 EUR -0,010 EUR · -0,71 % heute, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 1,460 EUR +0,030 EUR · +2,10 % heute, 15:12:33 · 34 Stk. | |||||
London verzögert | 121,559 GBp -0,041 GBp · -0,03 % heute, 17:20:56 · 291 Stk. | |||||
gettex Echtzeit | 1,450 EUR -0,020 EUR · -1,36 % heute, 17:20:14 · 500 Stk. | |||||
Nasdaq OTC verzögert | 1,570 USD +0,035 USD · +2,28 % 24.04.2024, 15:34:06 · 210 Stk. | |||||
Berlin Echtzeit | 1,430 EUR -0,010 EUR · -0,69 % heute, 17:00:03 · 0 Stk. | |||||
München Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 1,440 EUR -0,030 EUR · -2,04 % heute, 07:57:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,400 EUR 0,000 EUR · 0,00 % heute, 16:32:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,390 EUR -0,010 EUR · -0,71 % heute, 17:34:35 · unbekannt | |||||
Baader Bank Echtzeit | 1,435 EUR 0,000 EUR · 0,00 % heute, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
125,600 GBp | 126,744 GBp | 125,600 GBp | 126,000 GBp | 3.107.666 Stk. | |
126,000 GBp | 126,591 GBp | 125,400 GBp | 126,000 GBp | 4.711.960 Stk. | |
126,000 GBp | 127,384 GBp | 125,750 GBp | 126,400 GBp | 7.850.377 Stk. | |
126,000 GBp | 126,239 GBp | 123,600 GBp | 125,000 GBp | 3.020.685 Stk. | |
125,000 GBp | 126,600 GBp | 124,410 GBp | 126,200 GBp | 3.920.906 Stk. | |
125,600 GBp | 126,344 GBp | 125,000 GBp | 125,200 GBp | 3.209.857 Stk. | |
126,000 GBp | 126,024 GBp | 124,400 GBp | 125,200 GBp | 4.250.344 Stk. | |
125,600 GBp | 125,784 GBp | 124,164 GBp | 124,800 GBp | 2.368.402 Stk. | |
125,600 GBp | 126,800 GBp | 124,941 GBp | 126,400 GBp | 2.542.962 Stk. | |
126,000 GBp | 126,700 GBp | 124,600 GBp | 124,600 GBp | 3.758.334 Stk. | |
124,000 GBp | 125,000 GBp | 122,800 GBp | 122,800 GBp | 3.386.451 Stk. | |
122,600 GBp | 124,370 GBp | 122,600 GBp | 122,800 GBp | 2.356.533 Stk. | |
124,000 GBp | 124,125 GBp | 122,275 GBp | 123,600 GBp | 2.859.118 Stk. | |
122,600 GBp | 123,800 GBp | 122,600 GBp | 123,200 GBp | 2.732.823 Stk. | |
122,600 GBp | 124,000 GBp | 122,600 GBp | 124,000 GBp | 2.547.702 Stk. | |
124,000 GBp | 125,400 GBp | 123,624 GBp | 125,000 GBp | 2.261.470 Stk. | |
124,600 GBp | 125,000 GBp | 122,600 GBp | 123,000 GBp | 3.170.385 Stk. | |
123,000 GBp | 125,200 GBp | 122,600 GBp | 123,400 GBp | 6.413.479 Stk. | |
124,000 GBp | 125,600 GBp | 123,124 GBp | 124,000 GBp | 2.117.305 Stk. | |
124,800 GBp | 125,000 GBp | 123,800 GBp | 124,000 GBp | 6.659.899 Stk. | |
124,200 GBp | 124,600 GBp | 122,152 GBp | 122,200 GBp | 2.755.388 Stk. | |
122,000 GBp | 122,636 GBp | 120,799 GBp | 121,600 GBp | 4.209.006 Stk. |