Aktie

Alle Kurse zur HIDROPAR HA. KO. TEK. ME. Aktie

gestern, 17:09:48 • Istanbul Stock Exchange

12,850 TRY

-0,200 TRY-1,53 %

Geld

12,840 TRY

(7.885 Stk.)

Brief

12,850 TRY

(21.202 Stk.)

Tagesvolumen

10.456.055 Stk.

Tagesspanne

12,790 – 14,270 TRY

52W-Spanne

10,500 – 26,360 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	12,850 TRY -0,200 TRY · -1,53 % gestern, 17:09:48 · 300 Stk.	-0,200 TRY · -1,53 %	12,840 TRY gestern, 17:10:00 · 7.885 Stk.	12,850 TRY gestern, 17:10:00 · 21.202 Stk.	0,010 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.04.2025	12,000 TRY	12,000 TRY	11,610 TRY	11,840 TRY	3.531.435 Stk.
08.04.2025	11,900 TRY	12,120 TRY	11,880 TRY	11,940 TRY	2.416.471 Stk.
09.04.2025	12,000 TRY	12,260 TRY	11,760 TRY	11,760 TRY	3.787.985 Stk.
10.04.2025	12,000 TRY	12,130 TRY	11,800 TRY	11,950 TRY	2.894.559 Stk.
11.04.2025	11,950 TRY	11,950 TRY	11,750 TRY	11,800 TRY	1.517.685 Stk.
14.04.2025	11,810 TRY	12,120 TRY	11,810 TRY	12,000 TRY	2.401.245 Stk.
15.04.2025	12,070 TRY	13,200 TRY	12,070 TRY	13,200 TRY	5.356.898 Stk.
16.04.2025	13,540 TRY	14,100 TRY	12,720 TRY	12,720 TRY	22.111.509 Stk.
17.04.2025	12,720 TRY	13,990 TRY	12,550 TRY	13,600 TRY	20.040.416 Stk.
18.04.2025	13,450 TRY	14,250 TRY	13,220 TRY	13,570 TRY	9.997.056 Stk.
21.04.2025	13,580 TRY	14,150 TRY	13,090 TRY	13,090 TRY	6.447.574 Stk.
22.04.2025	13,100 TRY	13,350 TRY	12,580 TRY	12,600 TRY	3.153.721 Stk.
24.04.2025	12,610 TRY	13,860 TRY	12,520 TRY	13,860 TRY	9.405.277 Stk.
25.04.2025	15,240 TRY	15,240 TRY	14,000 TRY	14,110 TRY	23.620.936 Stk.
28.04.2025	14,200 TRY	14,700 TRY	13,800 TRY	14,210 TRY	7.899.232 Stk.
29.04.2025	14,300 TRY	14,340 TRY	13,600 TRY	13,600 TRY	5.465.217 Stk.
30.04.2025	13,610 TRY	14,900 TRY	13,160 TRY	13,430 TRY	12.226.695 Stk.
02.05.2025	13,430 TRY	13,720 TRY	13,280 TRY	13,350 TRY	3.343.121 Stk.
05.05.2025	13,450 TRY	13,470 TRY	13,040 TRY	13,050 TRY	2.780.988 Stk.
06.05.2025	13,540 TRY	14,270 TRY	12,790 TRY	12,850 TRY	10.456.055 Stk.