Aktie

Alle Kurse zur HIGH. PERF. HLDGS ADS NEW Aktie

WKN
A415NP
Ticker
HPH
ISIN
US69373Y2081
• Nasdaq
5,520 USD
-1,130 USD-16,99 %
Geld
5,700 USD
(1 Stk.)
Brief
5,800 USD
(2 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,0167 am 14.04.2025(0,068 ➝ 3,995 USD)

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,520 USD
-1,130 USD · -16,99 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu HIGH. PERF. HLDGS ADS NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,600 USD6,600 USD6,078 USD6,600 USD1.131 Stk.
6,030 USD7,140 USD6,030 USD6,114 USD1.256 Stk.
5,700 USD5,838 USD4,020 USD4,968 USD5.390 Stk.
5,940 USD5,940 USD4,554 USD4,554 USD4.049 Stk.
4,548 USD4,674 USD4,092 USD4,092 USD4.345 Stk.
3,845 USD4,090 USD3,763 USD3,995 USD15.232 Stk.
3,940 USD4,510 USD3,940 USD4,320 USD15.840 Stk.
4,500 USD5,360 USD4,260 USD5,360 USD30.701 Stk.
5,551 USD7,374 USD5,500 USD6,560 USD116.759 Stk.
6,890 USD9,200 USD6,700 USD8,320 USD144.002 Stk.
7,500 USD7,940 USD6,200 USD7,100 USD44.372 Stk.
7,500 USD7,500 USD7,040 USD7,120 USD16.843 Stk.
6,799 USD7,450 USD6,799 USD7,240 USD11.027 Stk.
7,460 USD7,820 USD7,050 USD7,690 USD60.140 Stk.
7,750 USD8,260 USD7,280 USD8,180 USD79.582 Stk.
8,250 USD13,995 USD8,015 USD12,310 USD350.852 Stk.
11,820 USD12,750 USD10,700 USD11,450 USD318.696 Stk.
11,683 USD11,683 USD5,580 USD5,850 USD274.366 Stk.
5,960 USD7,900 USD5,960 USD6,650 USD205.877 Stk.
5,020 USD6,760 USD5,020 USD5,520 USD110.942 Stk.