Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,065 USD +0,015 USD · +0,73 % 08.05.2024, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,880 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,190 USD | 2,190 USD | 2,190 USD | 2,190 USD | 1.774 Stk. | |
2,220 USD | 2,240 USD | 2,190 USD | 2,190 USD | 5.883 Stk. | |
2,194 USD | 2,194 USD | 2,130 USD | 2,150 USD | 13.222 Stk. | |
2,150 USD | 2,150 USD | 2,140 USD | 2,146 USD | 1.868 Stk. | |
2,150 USD | 2,250 USD | 2,135 USD | 2,250 USD | 2.340 Stk. | |
2,110 USD | 2,148 USD | 2,090 USD | 2,090 USD | 8.664 Stk. | |
2,084 USD | 2,119 USD | 2,080 USD | 2,080 USD | 1.114 Stk. | |
2,180 USD | 2,180 USD | 2,100 USD | 2,126 USD | 3.573 Stk. | |
2,110 USD | 2,110 USD | 2,100 USD | 2,100 USD | 1.318 Stk. | |
2,100 USD | 2,101 USD | 2,100 USD | 2,101 USD | 894 Stk. | |
2,030 USD | 2,170 USD | 2,030 USD | 2,110 USD | 9.692 Stk. | |
2,060 USD | 2,130 USD | 2,060 USD | 2,120 USD | 2.659 Stk. | |
2,150 USD | 2,150 USD | 2,101 USD | 2,101 USD | 1.005 Stk. | |
2,072 USD | 2,115 USD | 2,000 USD | 2,050 USD | 17.665 Stk. | |
2,040 USD | 2,050 USD | 2,040 USD | 2,050 USD | 2.673 Stk. | |
2,070 USD | 2,080 USD | 2,040 USD | 2,080 USD | 2.672 Stk. | |
2,020 USD | 2,080 USD | 2,020 USD | 2,050 USD | 5.132 Stk. | |
2,050 USD | 2,070 USD | 2,050 USD | 2,065 USD | 5.317 Stk. |