AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO ZHONGBAI CO.A YC 1

WKN
A0M3VC
Ticker
600857
ISIN
CNE000000GV9
• Shanghai
7,100 CNY
-0,130 CNY-1,80 %
Geld
7,090 CNY
(20.400 Stk.)
Brief
7,100 CNY
(14.400 Stk.)
Marktkapitalisierung
204,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,100 CNY
-0,130 CNY · -1,80 %
10.05.2024, 09:00:03 · 93.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO ZHONGBAI CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,820 CNY9,820 CNY9,820 CNY9,820 CNY1.386.262 Stk.
10,280 CNY10,450 CNY8,840 CNY8,840 CNY38.100.413 Stk.
7,960 CNY7,960 CNY7,960 CNY7,960 CNY1.188.000 Stk.
7,160 CNY7,950 CNY7,160 CNY7,580 CNY31.050.237 Stk.
7,300 CNY7,300 CNY6,890 CNY7,130 CNY21.445.763 Stk.
6,960 CNY7,190 CNY6,860 CNY6,870 CNY13.487.143 Stk.
6,710 CNY6,790 CNY6,480 CNY6,510 CNY10.990.941 Stk.
6,470 CNY6,670 CNY6,470 CNY6,580 CNY7.100.006 Stk.
6,550 CNY6,710 CNY6,550 CNY6,680 CNY5.971.119 Stk.
6,640 CNY6,760 CNY6,600 CNY6,700 CNY5.158.800 Stk.
6,690 CNY6,770 CNY6,640 CNY6,740 CNY5.338.900 Stk.
6,580 CNY6,850 CNY6,480 CNY6,840 CNY7.625.064 Stk.
6,900 CNY6,900 CNY6,630 CNY6,740 CNY5.778.464 Stk.
6,750 CNY6,960 CNY6,750 CNY6,950 CNY6.937.620 Stk.
6,920 CNY7,070 CNY6,880 CNY7,050 CNY5.748.445 Stk.
7,010 CNY7,080 CNY6,940 CNY7,050 CNY4.881.620 Stk.
6,990 CNY7,260 CNY6,980 CNY7,230 CNY4.558.666 Stk.
7,250 CNY7,300 CNY7,080 CNY7,100 CNY5.171.943 Stk.
Werbung ausblenden