AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HMN FINANCIAL DL-,01

WKN
923718
Land
USA 🇺🇸
ISIN
US40424G1085
Ticker
HMNF
• HMN
• Nasdaq
19,499 USD
-0,251 USD-1,27 %
Geld
19,400 USD
(100 Stk.)
Brief
19,500 USD
(2.500 Stk.)
Marktkapitalisierung
82,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,499 USD
-0,251 USD · -1,27 %
heute, 19:10:34 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HMN FINANCIAL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,800 USD21,800 USD20,700 USD20,860 USD5.602 Stk.
20,860 USD20,890 USD20,700 USD20,700 USD2.812 Stk.
21,250 USD21,250 USD20,700 USD20,700 USD5.074 Stk.
20,740 USD20,740 USD20,260 USD20,700 USD4.839 Stk.
20,700 USD20,840 USD20,600 USD20,600 USD2.846 Stk.
20,500 USD20,890 USD20,500 USD20,650 USD2.153 Stk.
20,310 USD20,650 USD19,870 USD20,250 USD7.848 Stk.
20,445 USD20,445 USD20,010 USD20,100 USD3.120 Stk.
19,880 USD19,880 USD19,880 USD19,880 USD276 Stk.
19,900 USD19,900 USD19,100 USD19,100 USD1.111 Stk.
19,680 USD19,680 USD19,460 USD19,660 USD1.871 Stk.
19,750 USD19,750 USD19,750 USD19,750 USD462 Stk.
19,510 USD19,750 USD19,510 USD19,580 USD1.644 Stk.
19,750 USD19,750 USD19,600 USD19,600 USD2.142 Stk.
19,500 USD19,500 USD19,500 USD19,500 USD1.372 Stk.
19,400 USD19,890 USD19,400 USD19,890 USD1.275 Stk.
19,600 USD19,890 USD19,600 USD19,700 USD1.068 Stk.
20,000 USD20,000 USD19,500 USD19,900 USD669 Stk.
19,530 USD19,900 USD19,250 USD19,900 USD4.526 Stk.
19,740 USD19,850 USD19,740 USD19,750 USD1.158 Stk.
Werbung ausblenden