Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,750 CHF | 9,850 CHF | 9,000 CHF | 9,000 CHF | 8.745 Stk. | |
8,850 CHF | 8,850 CHF | 7,250 CHF | 7,400 CHF | 15.334 Stk. | |
7,320 CHF | 7,380 CHF | 6,200 CHF | 6,200 CHF | 15.250 Stk. | |
6,200 CHF | 6,200 CHF | 5,240 CHF | 5,380 CHF | 21.515 Stk. | |
5,300 CHF | 5,400 CHF | 4,940 CHF | 4,940 CHF | 30.542 Stk. | |
4,990 CHF | 5,140 CHF | 4,940 CHF | 5,000 CHF | 13.649 Stk. | |
5,000 CHF | 5,060 CHF | 4,840 CHF | 4,840 CHF | 7.363 Stk. | |
4,880 CHF | 5,000 CHF | 4,880 CHF | 4,980 CHF | 2.237 Stk. | |
5,020 CHF | 5,080 CHF | 4,700 CHF | 4,760 CHF | 7.353 Stk. | |
4,720 CHF | 4,740 CHF | 4,620 CHF | 4,700 CHF | 2.562 Stk. | |
4,700 CHF | 4,750 CHF | 4,410 CHF | 4,460 CHF | 7.882 Stk. | |
4,410 CHF | 4,410 CHF | 4,020 CHF | 4,100 CHF | 22.662 Stk. | |
4,050 CHF | 4,140 CHF | 4,000 CHF | 4,030 CHF | 8.929 Stk. | |
4,000 CHF | 4,160 CHF | 4,000 CHF | 4,030 CHF | 6.601 Stk. | |
4,000 CHF | 4,000 CHF | 4,000 CHF | 4,000 CHF | 2.129 Stk. | |
4,000 CHF | 4,000 CHF | 3,860 CHF | 4,000 CHF | 1.046 Stk. | |
3,020 CHF | 3,050 CHF | 1,670 CHF | 1,735 CHF | 104.327 Stk. | |
1,650 CHF | 1,670 CHF | 1,600 CHF | 1,615 CHF | 23.333 Stk. | |
1,625 CHF | 1,625 CHF | 1,230 CHF | 1,550 CHF | 227.283 Stk. | |
1,565 CHF | 1,565 CHF | 1,250 CHF | 1,440 CHF | 39.354 Stk. | |
1,440 CHF | 1,440 CHF | 1,265 CHF | 1,320 CHF | 10.001 Stk. |