Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,984 EUR -0,151 EUR · -7,07 % 14.06.2024, 15:57:56 · 0 Stk. | ||||||
2,025 EUR +0,005 EUR · +0,25 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 2,055 EUR +0,025 EUR · +1,23 % 14.06.2024, 21:57:09 · 294 Stk. | |||||
London verzögert | 169,000 GBp -2,800 GBp · -1,63 % 14.06.2024, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 2,035 EUR -0,015 EUR · -0,73 % 14.06.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 2,100 USD -0,090 USD · -4,11 % 14.06.2024, 20:24:46 · 100 Stk. | |||||
gettex Echtzeit | 2,015 EUR -0,040 EUR · -1,95 % 14.06.2024, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 2,010 EUR 0,000 EUR · 0,00 % 14.06.2024, 14:06:02 · 800 Stk. | |||||
LS Exchange Echtzeit | 2,020 EUR -0,010 EUR · -0,49 % 14.06.2024, 21:59:47 · unbekannt | |||||
München Echtzeit | 2,045 EUR -0,035 EUR · -1,68 % 14.06.2024, 08:00:17 · 0 Stk. | |||||
Berlin Echtzeit | 2,040 EUR -0,045 EUR · -2,16 % 14.06.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,005 EUR -0,010 EUR · -0,50 % 14.06.2024, 19:32:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,030 EUR -0,023 EUR · -1,10 % 14.06.2024, 19:21:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
163,000 GBp | 163,000 GBp | 157,000 GBp | 159,000 GBp | 972.735 Stk. | |
158,800 GBp | 168,000 GBp | 156,792 GBp | 168,000 GBp | 3.576.374 Stk. | |
170,000 GBp | 176,355 GBp | 167,816 GBp | 172,400 GBp | 2.667.341 Stk. | |
171,400 GBp | 173,400 GBp | 170,000 GBp | 173,200 GBp | 1.206.547 Stk. | |
172,600 GBp | 172,600 GBp | 164,192 GBp | 164,600 GBp | 946.582 Stk. | |
164,800 GBp | 171,600 GBp | 161,800 GBp | 171,600 GBp | 1.491.067 Stk. | |
169,400 GBp | 173,400 GBp | 166,800 GBp | 172,600 GBp | 513.272 Stk. | |
174,000 GBp | 180,800 GBp | 172,800 GBp | 180,800 GBp | 1.783.328 Stk. | |
179,000 GBp | 183,400 GBp | 176,000 GBp | 179,600 GBp | 1.097.451 Stk. | |
181,600 GBp | 185,600 GBp | 177,922 GBp | 183,600 GBp | 1.368.460 Stk. | |
184,000 GBp | 190,600 GBp | 183,000 GBp | 186,600 GBp | 2.971.216 Stk. | |
186,400 GBp | 188,000 GBp | 181,135 GBp | 188,000 GBp | 849.557 Stk. | |
187,600 GBp | 189,000 GBp | 181,396 GBp | 184,000 GBp | 1.493.987 Stk. | |
181,000 GBp | 186,600 GBp | 181,000 GBp | 186,000 GBp | 853.742 Stk. | |
187,200 GBp | 191,027 GBp | 183,600 GBp | 186,800 GBp | 1.110.581 Stk. | |
187,400 GBp | 188,188 GBp | 178,400 GBp | 181,000 GBp | 1.324.897 Stk. | |
177,800 GBp | 181,600 GBp | 174,562 GBp | 181,400 GBp | 904.399 Stk. | |
180,000 GBp | 180,000 GBp | 169,104 GBp | 176,400 GBp | 1.734.832 Stk. | |
176,800 GBp | 180,400 GBp | 174,400 GBp | 179,600 GBp | 865.940 Stk. | |
177,000 GBp | 177,926 GBp | 171,800 GBp | 171,800 GBp | 1.432.223 Stk. | |
172,000 GBp | 172,200 GBp | 165,312 GBp | 169,000 GBp | 1.926.193 Stk. |