Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,500 EUR -0,500 EUR · -0,55 % gestern, 20:58:48 · 0 Stk. | ||||||
90,000 EUR -0,500 EUR · -0,55 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 91,500 EUR +2,500 EUR · +2,81 % gestern, 08:17:10 · 0 Stk. | |||||
NYSE verzögert | 98,160 USD -1,120 USD · -1,13 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 90,000 EUR -0,500 EUR · -0,55 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,630 USD | 115,000 USD | 112,450 USD | 114,180 USD | 120.661 Stk. | |
114,740 USD | 116,033 USD | 113,561 USD | 114,260 USD | 135.139 Stk. | |
114,700 USD | 114,700 USD | 111,595 USD | 111,760 USD | 134.559 Stk. | |
112,520 USD | 112,585 USD | 110,590 USD | 110,870 USD | 124.374 Stk. | |
110,940 USD | 112,790 USD | 110,640 USD | 110,870 USD | 106.901 Stk. | |
111,190 USD | 112,120 USD | 110,210 USD | 111,570 USD | 184.130 Stk. | |
111,450 USD | 116,160 USD | 111,383 USD | 115,260 USD | 206.902 Stk. | |
119,500 USD | 119,900 USD | 102,200 USD | 104,860 USD | 894.021 Stk. | |
104,700 USD | 106,280 USD | 103,220 USD | 103,780 USD | 225.416 Stk. | |
104,210 USD | 104,780 USD | 102,230 USD | 103,060 USD | 144.257 Stk. | |
102,890 USD | 103,540 USD | 101,500 USD | 102,690 USD | 205.550 Stk. | |
103,790 USD | 104,530 USD | 102,110 USD | 102,240 USD | 178.900 Stk. | |
102,440 USD | 103,120 USD | 100,450 USD | 100,980 USD | 385.455 Stk. | |
101,440 USD | 102,060 USD | 99,930 USD | 99,980 USD | 125.668 Stk. | |
100,590 USD | 102,490 USD | 99,700 USD | 102,330 USD | 155.382 Stk. | |
102,080 USD | 103,920 USD | 99,880 USD | 100,320 USD | 188.014 Stk. | |
99,960 USD | 101,570 USD | 99,410 USD | 99,490 USD | 92.405 Stk. | |
100,120 USD | 100,120 USD | 98,150 USD | 98,510 USD | 102.472 Stk. | |
98,190 USD | 98,190 USD | 94,200 USD | 96,820 USD | 274.025 Stk. | |
97,640 USD | 99,890 USD | 97,640 USD | 99,280 USD | 145.990 Stk. | |
99,280 USD | 99,680 USD | 97,580 USD | 98,160 USD | 94.313 Stk. |