Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,840 USD +0,150 USD · +2,64 % 10.05.2024, 19:46:41 · 256 Stk. |
gettex Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:14 · 0 Stk. |
München Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 5,525 EUR +0,245 EUR · +4,64 % 10.05.2024, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,875 USD | 5,990 USD | 5,875 USD | 5,990 USD | 632 Stk. | |
5,795 USD | 5,852 USD | 5,773 USD | 5,827 USD | 2.161 Stk. | |
5,680 USD | 5,725 USD | 5,570 USD | 5,570 USD | 3.981 Stk. | |
5,600 USD | 5,600 USD | 5,600 USD | 5,600 USD | 307 Stk. | |
5,620 USD | 5,620 USD | 5,470 USD | 5,540 USD | 982 Stk. | |
5,575 USD | 5,610 USD | 5,540 USD | 5,610 USD | 2.426 Stk. | |
5,455 USD | 5,490 USD | 5,340 USD | 5,360 USD | 1.101 Stk. | |
5,630 USD | 5,630 USD | 5,370 USD | 5,370 USD | 1.136 Stk. | |
5,616 USD | 5,658 USD | 5,510 USD | 5,510 USD | 4.037 Stk. | |
5,500 USD | 5,750 USD | 5,500 USD | 5,655 USD | 1.494 Stk. | |
5,800 USD | 5,800 USD | 5,800 USD | 5,800 USD | 607 Stk. | |
5,820 USD | 5,820 USD | 5,778 USD | 5,778 USD | 411 Stk. | |
5,695 USD | 5,695 USD | 5,590 USD | 5,590 USD | 3.171 Stk. | |
5,720 USD | 5,840 USD | 5,550 USD | 5,710 USD | 2.187 Stk. | |
5,650 USD | 5,675 USD | 5,634 USD | 5,675 USD | 3.469 Stk. | |
5,750 USD | 5,768 USD | 5,660 USD | 5,695 USD | 4.774 Stk. | |
5,600 USD | 5,820 USD | 5,600 USD | 5,820 USD | 1.450 Stk. | |
5,860 USD | 5,860 USD | 5,640 USD | 5,695 USD | 14.519 Stk. | |
5,860 USD | 5,860 USD | 5,665 USD | 5,746 USD | 1.598 Stk. | |
5,685 USD | 5,685 USD | 5,675 USD | 5,675 USD | 1.549 Stk. | |
5,560 USD | 5,690 USD | 5,560 USD | 5,690 USD | 350 Stk. | |
5,728 USD | 5,730 USD | 5,690 USD | 5,690 USD | 1.157 Stk. | |
5,750 USD | 5,840 USD | 5,750 USD | 5,840 USD | 2.238 Stk. |