Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 41,060 CNY -0,570 CNY · -1,37 % heute, 09:00:07 · 79.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,720 CNY | 43,360 CNY | 41,660 CNY | 42,830 CNY | 9.211.981 Stk. | |
42,700 CNY | 44,500 CNY | 42,520 CNY | 43,480 CNY | 10.457.504 Stk. | |
43,100 CNY | 44,150 CNY | 42,160 CNY | 43,940 CNY | 8.414.597 Stk. | |
44,050 CNY | 45,180 CNY | 43,740 CNY | 43,960 CNY | 9.603.627 Stk. | |
43,600 CNY | 44,200 CNY | 43,270 CNY | 43,960 CNY | 9.250.229 Stk. | |
44,540 CNY | 44,620 CNY | 42,000 CNY | 42,280 CNY | 17.454.309 Stk. | |
41,900 CNY | 42,520 CNY | 40,870 CNY | 40,970 CNY | 15.703.655 Stk. | |
41,080 CNY | 41,110 CNY | 39,810 CNY | 40,640 CNY | 14.455.819 Stk. | |
40,790 CNY | 41,480 CNY | 40,130 CNY | 40,290 CNY | 7.772.045 Stk. | |
40,050 CNY | 40,700 CNY | 39,800 CNY | 40,150 CNY | 9.224.098 Stk. | |
40,160 CNY | 40,400 CNY | 39,610 CNY | 40,200 CNY | 10.295.593 Stk. | |
40,180 CNY | 42,000 CNY | 40,180 CNY | 41,140 CNY | 18.391.253 Stk. | |
41,560 CNY | 42,250 CNY | 41,230 CNY | 41,960 CNY | 11.602.200 Stk. | |
41,900 CNY | 42,580 CNY | 41,560 CNY | 42,110 CNY | 8.424.956 Stk. | |
42,120 CNY | 42,310 CNY | 41,300 CNY | 41,400 CNY | 6.316.683 Stk. | |
41,590 CNY | 42,270 CNY | 41,100 CNY | 42,260 CNY | 7.535.986 Stk. | |
42,330 CNY | 42,330 CNY | 41,470 CNY | 41,630 CNY | 5.689.453 Stk. | |
41,300 CNY | 41,760 CNY | 40,510 CNY | 41,060 CNY | 10.084.126 Stk. |