AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu HONG KONG

ISIN
US4385813088
Land
Hong Kong 🇭🇰
• Nasdaq OTC
16,180 USD
-0,210 USD-1,28 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
18,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,180 USD
-0,210 USD · -1,28 %
gestern, 21:22:37 · 170 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HONG KONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,569 USD15,600 USD15,368 USD15,368 USD738 Stk.
14,910 USD15,370 USD14,910 USD15,365 USD3.468 Stk.
15,380 USD15,380 USD15,160 USD15,185 USD2.750 Stk.
15,000 USD15,000 USD14,740 USD14,850 USD2.594 Stk.
14,730 USD15,000 USD14,730 USD14,740 USD20.841 Stk.
14,130 USD14,375 USD14,130 USD14,375 USD4.037 Stk.
14,100 USD14,135 USD13,860 USD13,970 USD2.109 Stk.
13,951 USD14,356 USD13,951 USD14,356 USD1.855 Stk.
14,155 USD14,460 USD13,850 USD14,120 USD5.489 Stk.
14,700 USD14,920 USD14,600 USD14,920 USD1.759 Stk.
15,000 USD15,150 USD14,850 USD15,150 USD3.407 Stk.
15,450 USD15,599 USD15,041 USD15,200 USD2.513 Stk.
15,709 USD15,709 USD15,391 USD15,670 USD2.107 Stk.
15,705 USD15,752 USD15,650 USD15,650 USD1.637 Stk.
15,900 USD15,900 USD15,410 USD15,430 USD8.949 Stk.
15,802 USD15,810 USD15,800 USD15,810 USD1.258 Stk.
15,823 USD15,900 USD15,790 USD15,900 USD2.052 Stk.
16,000 USD16,230 USD16,000 USD16,010 USD1.413 Stk.
16,265 USD16,335 USD15,960 USD16,300 USD9.678 Stk.
16,450 USD16,450 USD16,425 USD16,425 USD974 Stk.
16,255 USD16,390 USD16,255 USD16,390 USD1.320 Stk.
16,450 USD16,450 USD15,934 USD16,180 USD4.363 Stk.
Werbung ausblenden